NIFTY BANK 54,400 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹600 | ₹600 | ₹364.65 | ₹388.15 | 87,240 | 27,330 |
| 1 Oct 2024 | ₹375.05 | ₹423.75 | ₹305.1 | ₹322.35 | 41,895 | 30,495 |
| 3 Oct 2024 | ₹187 | ₹245.2 | ₹112.25 | ₹122 | 1,61,190 | 34,245 |
| 4 Oct 2024 | ₹124.35 | ₹175 | ₹72 | ₹75 | 88,710 | 34,980 |
| 7 Oct 2024 | ₹67.95 | ₹90.3 | ₹48 | ₹53.65 | 84,060 | 38,430 |
| 8 Oct 2024 | ₹57.6 | ₹65.7 | ₹46.05 | ₹56.9 | 23,730 | 40,755 |
| 9 Oct 2024 | ₹58 | ₹74.45 | ₹34.85 | ₹40.55 | 50,100 | 40,965 |
| 10 Oct 2024 | ₹39.85 | ₹50.15 | ₹35.05 | ₹46 | 12,510 | 40,875 |
| 11 Oct 2024 | ₹43.5 | ₹44.15 | ₹25.05 | ₹30.1 | 24,540 | 36,270 |
| 14 Oct 2024 | ₹32 | ₹43.05 | ₹25.1 | ₹41.5 | 6,825 | 35,160 |
| 15 Oct 2024 | ₹42.05 | ₹46.05 | ₹32.25 | ₹34.7 | 5,175 | 35,805 |
| 16 Oct 2024 | ₹38.65 | ₹41.9 | ₹25.05 | ₹26.3 | 40,440 | 38,475 |
| 17 Oct 2024 | ₹24.35 | ₹28.55 | ₹15.15 | ₹16.95 | 37,575 | 37,020 |
| 18 Oct 2024 | ₹14.4 | ₹39.65 | ₹12.6 | ₹25.8 | 47,520 | 39,045 |
| 21 Oct 2024 | ₹33 | ₹43.2 | ₹21.7 | ₹24 | 82,875 | 51,120 |
| 22 Oct 2024 | ₹23.65 | ₹25.95 | ₹12 | ₹12 | 2,07,420 | 98,490 |
| 23 Oct 2024 | ₹12.8 | ₹13.9 | ₹5.65 | ₹5.8 | 2,77,275 | 70,905 |
| 24 Oct 2024 | ₹6.6 | ₹8.6 | ₹4.75 | ₹5.15 | 11,50,710 | 1,36,965 |
| 25 Oct 2024 | ₹5.15 | ₹6.85 | ₹3.7 | ₹4.15 | 10,54,545 | 1,00,245 |
| 28 Oct 2024 | ₹4.3 | ₹4.5 | ₹2.15 | ₹2.15 | 6,42,630 | 1,10,730 |
| 29 Oct 2024 | ₹2.55 | ₹2.55 | ₹0.9 | ₹1.15 | 12,13,200 | 1,30,980 |
| 30 Oct 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 1,20,26,130 | 5,35,230 |