NIFTY BANK 53,900 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹803.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹801.95 | ₹803.35 | ₹569.95 | ₹588.75 | 90,585 | 30,135 |
| 1 Oct 2024 | ₹610.5 | ₹642.7 | ₹480.3 | ₹509.65 | 46,125 | 34,080 |
| 3 Oct 2024 | ₹380.9 | ₹406.75 | ₹198 | ₹215.35 | 1,31,460 | 34,530 |
| 4 Oct 2024 | ₹228.1 | ₹300.9 | ₹123.35 | ₹135 | 1,28,310 | 46,845 |
| 7 Oct 2024 | ₹144.85 | ₹150.5 | ₹70 | ₹86.95 | 1,12,755 | 36,150 |
| 8 Oct 2024 | ₹70.25 | ₹103.25 | ₹67 | ₹87.1 | 25,140 | 40,980 |
| 9 Oct 2024 | ₹98.85 | ₹130 | ₹62 | ₹69.55 | 81,630 | 48,225 |
| 10 Oct 2024 | ₹68.2 | ₹88.45 | ₹60.5 | ₹76.25 | 43,005 | 28,860 |
| 11 Oct 2024 | ₹70.05 | ₹71.9 | ₹38.7 | ₹43.35 | 35,490 | 33,135 |
| 14 Oct 2024 | ₹45.4 | ₹79.6 | ₹41.3 | ₹75.1 | 22,605 | 30,690 |
| 15 Oct 2024 | ₹77.8 | ₹84.1 | ₹61.05 | ₹67.85 | 11,355 | 29,580 |
| 16 Oct 2024 | ₹58.55 | ₹74.2 | ₹47.5 | ₹50.15 | 13,065 | 30,390 |
| 17 Oct 2024 | ₹52.05 | ₹52.1 | ₹23.8 | ₹24.05 | 27,585 | 31,995 |
| 18 Oct 2024 | ₹22 | ₹75 | ₹19 | ₹61.15 | 65,415 | 41,700 |
| 21 Oct 2024 | ₹63.15 | ₹89.65 | ₹36.75 | ₹38.45 | 1,61,895 | 54,090 |
| 22 Oct 2024 | ₹39 | ₹47.25 | ₹18 | ₹18 | 1,90,440 | 65,535 |
| 23 Oct 2024 | ₹19.65 | ₹22.1 | ₹8.15 | ₹8.35 | 3,70,470 | 96,225 |
| 24 Oct 2024 | ₹9.5 | ₹15.6 | ₹7.6 | ₹8.45 | 30,81,375 | 2,30,760 |
| 25 Oct 2024 | ₹7.05 | ₹8.65 | ₹4.2 | ₹4.2 | 21,12,375 | 2,35,635 |
| 28 Oct 2024 | ₹5.8 | ₹5.8 | ₹2.7 | ₹2.7 | 17,58,570 | 2,32,740 |
| 29 Oct 2024 | ₹1.35 | ₹3.55 | ₹1.35 | ₹1.75 | 35,97,900 | 3,77,220 |
| 30 Oct 2024 | ₹1.4 | ₹3 | ₹0.05 | ₹0.05 | 2,57,14,770 | 4,69,110 |