NIFTY BANK 48,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹265.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹40 | ₹50 | ₹31.1 | ₹44 | 1,00,890 | 85,545 |
| 1 Oct 2024 | ₹39.5 | ₹42 | ₹32.05 | ₹35 | 18,450 | 84,015 |
| 3 Oct 2024 | ₹56.3 | ₹102.75 | ₹42.2 | ₹73.45 | 1,98,015 | 84,285 |
| 4 Oct 2024 | ₹76.85 | ₹111.75 | ₹60.65 | ₹100.5 | 1,51,335 | 92,655 |
| 7 Oct 2024 | ₹79.2 | ₹265.25 | ₹69.1 | ₹215.35 | 3,51,075 | 1,19,475 |
| 8 Oct 2024 | ₹198.65 | ₹245.2 | ₹132.85 | ₹141.8 | 2,25,930 | 1,39,635 |
| 9 Oct 2024 | ₹126.75 | ₹146.1 | ₹77.65 | ₹116.4 | 3,42,180 | 1,34,130 |
| 10 Oct 2024 | ₹97.1 | ₹100 | ₹65.05 | ₹66.7 | 2,05,290 | 1,51,125 |
| 11 Oct 2024 | ₹69.55 | ₹99.75 | ₹55.65 | ₹74.8 | 2,51,685 | 1,51,440 |
| 14 Oct 2024 | ₹66.1 | ₹66.1 | ₹31.7 | ₹33.3 | 2,29,860 | 1,36,305 |
| 15 Oct 2024 | ₹33 | ₹38.85 | ₹26.05 | ₹28.05 | 1,11,090 | 1,46,805 |
| 16 Oct 2024 | ₹29.25 | ₹31.1 | ₹26 | ₹28.25 | 1,92,735 | 1,78,800 |
| 17 Oct 2024 | ₹28.9 | ₹48 | ₹25 | ₹38.95 | 3,09,945 | 2,26,635 |
| 18 Oct 2024 | ₹37.75 | ₹59.25 | ₹19 | ₹20.4 | 5,51,400 | 1,67,040 |
| 21 Oct 2024 | ₹17.95 | ₹21.85 | ₹13.1 | ₹19.3 | 2,58,705 | 1,54,290 |
| 22 Oct 2024 | ₹15 | ₹28.85 | ₹10.9 | ₹25.95 | 4,14,225 | 1,68,135 |
| 23 Oct 2024 | ₹29.25 | ₹33.95 | ₹13.9 | ₹21 | 18,13,710 | 5,46,030 |
| 24 Oct 2024 | ₹18.9 | ₹21.6 | ₹9.3 | ₹10 | 47,16,930 | 6,50,745 |
| 25 Oct 2024 | ₹10.55 | ₹47.7 | ₹8.2 | ₹16 | 1,20,01,785 | 8,56,080 |
| 28 Oct 2024 | ₹13.95 | ₹13.95 | ₹4.2 | ₹5.4 | 1,23,88,710 | 20,56,425 |
| 29 Oct 2024 | ₹4.35 | ₹4.35 | ₹2.4 | ₹2.7 | 1,11,46,815 | 10,09,530 |
| 30 Oct 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 86,96,070 | 6,01,785 |