NIFTY BANK 52,400 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,750.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,750.1 | ₹1,750.1 | ₹1,446 | ₹1,473.85 | 3,135 | 3,480 |
| 1 Oct 2024 | ₹1,479.9 | ₹1,516.1 | ₹1,361.75 | ₹1,398.6 | 1,560 | 3,975 |
| 3 Oct 2024 | ₹1,027.05 | ₹1,193.3 | ₹719.25 | ₹804.9 | 1,07,760 | 25,695 |
| 4 Oct 2024 | ₹779.45 | ₹991 | ₹506.05 | ₹564.95 | 1,45,080 | 33,240 |
| 7 Oct 2024 | ₹588.9 | ₹608.35 | ₹262.3 | ₹302.4 | 82,695 | 28,800 |
| 8 Oct 2024 | ₹304.95 | ₹415 | ₹274.8 | ₹370.85 | 34,275 | 26,445 |
| 9 Oct 2024 | ₹389.3 | ₹555.65 | ₹310 | ₹322.7 | 51,120 | 25,140 |
| 10 Oct 2024 | ₹350.35 | ₹453.15 | ₹312.5 | ₹389.45 | 40,485 | 21,465 |
| 11 Oct 2024 | ₹365.9 | ₹380 | ₹217.5 | ₹233.5 | 47,055 | 26,385 |
| 14 Oct 2024 | ₹255 | ₹445.95 | ₹255 | ₹445.95 | 37,080 | 26,610 |
| 15 Oct 2024 | ₹458.7 | ₹489.9 | ₹378.3 | ₹432.8 | 58,545 | 28,785 |
| 16 Oct 2024 | ₹393.2 | ₹480.55 | ₹365 | ₹376.85 | 62,040 | 33,690 |
| 17 Oct 2024 | ₹400 | ₹416.9 | ₹166.7 | ₹189.9 | 1,73,910 | 46,155 |
| 18 Oct 2024 | ₹160.1 | ₹528.7 | ₹130.4 | ₹465 | 2,82,840 | 53,820 |
| 21 Oct 2024 | ₹502.95 | ₹639 | ₹290.55 | ₹291.25 | 7,19,025 | 1,02,480 |
| 22 Oct 2024 | ₹310 | ₹426.95 | ₹125.1 | ₹131 | 10,46,865 | 1,75,200 |
| 23 Oct 2024 | ₹125 | ₹178 | ₹72.6 | ₹83.95 | 11,27,520 | 3,23,325 |
| 24 Oct 2024 | ₹81.2 | ₹195.05 | ₹65.2 | ₹107 | 1,09,99,095 | 6,01,245 |
| 25 Oct 2024 | ₹73.75 | ₹108.45 | ₹20.55 | ₹29.2 | 92,06,385 | 6,51,075 |
| 28 Oct 2024 | ₹34 | ₹54.15 | ₹16.65 | ₹20.65 | 1,31,99,595 | 6,67,740 |
| 29 Oct 2024 | ₹21.35 | ₹186.2 | ₹14.15 | ₹139 | 3,54,12,000 | 8,77,035 |
| 30 Oct 2024 | ₹80 | ₹137.55 | ₹0.05 | ₹0.05 | 20,90,62,605 | 13,05,210 |