NIFTY BANK 52,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,669.25 and a low of ₹70.65. Final close ₹192.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹254.5 | ₹374.25 | ₹213.65 | ₹343.25 | 9,64,635 | 5,75,430 |
| 1 Oct 2024 | ₹328.05 | ₹363.75 | ₹277.25 | ₹311.45 | 5,90,490 | 5,29,530 |
| 3 Oct 2024 | ₹385.75 | ₹740.3 | ₹385.75 | ₹616.95 | 17,47,560 | 5,95,005 |
| 4 Oct 2024 | ₹601 | ₹888.8 | ₹491 | ₹831 | 21,25,710 | 5,25,840 |
| 7 Oct 2024 | ₹717.3 | ₹1,638 | ₹688.05 | ₹1,325.95 | 13,18,515 | 4,72,425 |
| 8 Oct 2024 | ₹1,308.4 | ₹1,470.15 | ₹984.65 | ₹1,070.25 | 3,61,950 | 3,86,865 |
| 9 Oct 2024 | ₹1,000.05 | ₹1,158.95 | ₹712.75 | ₹1,040.85 | 5,75,955 | 3,99,645 |
| 10 Oct 2024 | ₹999.95 | ₹1,013.85 | ₹705.3 | ₹769.9 | 4,82,715 | 4,22,490 |
| 11 Oct 2024 | ₹799.95 | ₹1,088.3 | ₹720 | ₹941.9 | 4,61,805 | 3,91,635 |
| 14 Oct 2024 | ₹890.05 | ₹905 | ₹541.1 | ₹544.55 | 7,49,340 | 4,21,830 |
| 15 Oct 2024 | ₹521.35 | ₹629.95 | ₹471.1 | ₹500 | 14,20,305 | 4,98,465 |
| 16 Oct 2024 | ₹615.65 | ₹615.65 | ₹456 | ₹524.15 | 12,79,605 | 5,39,475 |
| 17 Oct 2024 | ₹499.85 | ₹940.8 | ₹460 | ₹824 | 10,00,500 | 5,44,245 |
| 18 Oct 2024 | ₹798.5 | ₹1,022.9 | ₹334.85 | ₹353.95 | 23,74,980 | 6,89,205 |
| 21 Oct 2024 | ₹346 | ₹523.8 | ₹233.1 | ₹469.45 | 34,10,505 | 7,27,650 |
| 22 Oct 2024 | ₹434.5 | ₹839 | ₹308 | ₹805.85 | 47,52,375 | 7,86,180 |
| 23 Oct 2024 | ₹825 | ₹965.7 | ₹655.55 | ₹808.1 | 15,48,855 | 7,26,510 |
| 24 Oct 2024 | ₹765.95 | ₹870.05 | ₹462 | ₹549 | 66,08,385 | 8,07,465 |
| 25 Oct 2024 | ₹638 | ₹1,669.25 | ₹586.65 | ₹1,161.65 | 17,37,210 | 6,01,395 |
| 28 Oct 2024 | ₹1,050 | ₹1,050 | ₹527.85 | ₹651 | 34,03,530 | 5,85,750 |
| 29 Oct 2024 | ₹657.95 | ₹753.5 | ₹70.65 | ₹73 | 3,25,38,030 | 23,53,140 |
| 30 Oct 2024 | ₹140 | ₹351.2 | ₹74.05 | ₹192 | 26,10,56,955 | 15,06,570 |