NIFTY BANK 50,700 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹874.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹123.75 | ₹172 | ₹116.7 | ₹152.95 | 1,680 | 2,355 |
| 1 Oct 2024 | ₹117.3 | ₹155.2 | ₹117.3 | ₹124.65 | 11,160 | 2,985 |
| 3 Oct 2024 | ₹208.4 | ₹349.95 | ₹168.3 | ₹273.4 | 58,215 | 11,925 |
| 4 Oct 2024 | ₹302.95 | ₹403.45 | ₹215.85 | ₹378.8 | 33,285 | 9,045 |
| 7 Oct 2024 | ₹315 | ₹874.95 | ₹307.5 | ₹671.85 | 1,41,015 | 28,590 |
| 8 Oct 2024 | ₹658.4 | ₹772.25 | ₹470 | ₹511.9 | 91,485 | 42,825 |
| 9 Oct 2024 | ₹506.6 | ₹560.6 | ₹310.85 | ₹481.05 | 87,105 | 26,820 |
| 10 Oct 2024 | ₹423.6 | ₹448.65 | ₹287.35 | ₹308 | 29,220 | 27,630 |
| 11 Oct 2024 | ₹328.1 | ₹475.05 | ₹282.9 | ₹384.05 | 43,680 | 34,935 |
| 14 Oct 2024 | ₹349 | ₹349 | ₹180.45 | ₹180.45 | 70,950 | 29,640 |
| 15 Oct 2024 | ₹149 | ₹214.8 | ₹148.5 | ₹161.75 | 47,610 | 27,375 |
| 16 Oct 2024 | ₹188 | ₹188 | ₹143.4 | ₹165.9 | 38,010 | 34,410 |
| 17 Oct 2024 | ₹157.95 | ₹328.95 | ₹154.65 | ₹276 | 92,715 | 41,520 |
| 18 Oct 2024 | ₹297.5 | ₹374.85 | ₹95.55 | ₹100.05 | 1,81,680 | 44,325 |
| 21 Oct 2024 | ₹75.9 | ₹141.8 | ₹62 | ₹120.25 | 1,64,820 | 58,260 |
| 22 Oct 2024 | ₹132.3 | ₹240.75 | ₹73 | ₹233.45 | 3,53,400 | 60,210 |
| 23 Oct 2024 | ₹249.85 | ₹301.25 | ₹179.4 | ₹211.15 | 8,49,450 | 1,52,505 |
| 24 Oct 2024 | ₹183.05 | ₹226.8 | ₹96.35 | ₹101.1 | 66,36,705 | 3,40,155 |
| 25 Oct 2024 | ₹100 | ₹593 | ₹100 | ₹285.3 | 3,20,10,165 | 5,88,345 |
| 28 Oct 2024 | ₹228 | ₹249.4 | ₹49.05 | ₹49.95 | 1,82,40,405 | 9,11,475 |
| 29 Oct 2024 | ₹46.15 | ₹73.7 | ₹6.15 | ₹6.9 | 2,14,90,110 | 9,59,805 |
| 30 Oct 2024 | ₹5 | ₹8.35 | ₹0.05 | ₹0.05 | 4,73,01,855 | 12,76,545 |