NIFTY BANK 52,300 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,940 and a low of ₹174.7. Final close ₹492.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹282.9 | ₹440.15 | ₹282 | ₹410.7 | 26,700 | 16,215 |
| 1 Oct 2024 | ₹352 | ₹434.5 | ₹332.2 | ₹371.1 | 21,585 | 15,075 |
| 3 Oct 2024 | ₹570.55 | ₹873.1 | ₹475.65 | ₹661 | 1,65,645 | 28,800 |
| 4 Oct 2024 | ₹746.65 | ₹1,043.65 | ₹588.75 | ₹977.2 | 1,12,875 | 26,955 |
| 7 Oct 2024 | ₹869.8 | ₹1,852.55 | ₹836.95 | ₹1,525.35 | 30,135 | 17,265 |
| 8 Oct 2024 | ₹1,545.4 | ₹1,608.5 | ₹1,174 | ₹1,239.4 | 2,730 | 16,680 |
| 9 Oct 2024 | ₹1,280 | ₹1,331.6 | ₹857.6 | ₹1,238.6 | 14,340 | 14,085 |
| 10 Oct 2024 | ₹1,187.65 | ₹1,187.65 | ₹860.85 | ₹942.1 | 7,005 | 13,875 |
| 11 Oct 2024 | ₹1,000.05 | ₹1,296.8 | ₹900 | ₹1,149.9 | 12,255 | 11,985 |
| 14 Oct 2024 | ₹980 | ₹980 | ₹687.25 | ₹687.25 | 8,235 | 10,515 |
| 15 Oct 2024 | ₹656 | ₹785.5 | ₹605 | ₹640.75 | 23,475 | 13,065 |
| 16 Oct 2024 | ₹681.9 | ₹684 | ₹590 | ₹667.7 | 14,535 | 14,685 |
| 17 Oct 2024 | ₹606.6 | ₹1,149.95 | ₹599.05 | ₹1,018.9 | 26,835 | 16,275 |
| 18 Oct 2024 | ₹1,170 | ₹1,234.4 | ₹445.55 | ₹476.9 | 1,32,600 | 32,355 |
| 21 Oct 2024 | ₹370.2 | ₹686.8 | ₹324.4 | ₹627.9 | 6,27,930 | 44,310 |
| 22 Oct 2024 | ₹635 | ₹1,065 | ₹427.55 | ₹1,030.15 | 3,31,215 | 64,155 |
| 23 Oct 2024 | ₹1,030.15 | ₹1,188.55 | ₹855 | ₹1,041.05 | 1,03,170 | 54,810 |
| 24 Oct 2024 | ₹895.45 | ₹1,106.1 | ₹633.05 | ₹752.25 | 4,10,610 | 62,760 |
| 25 Oct 2024 | ₹840 | ₹1,940 | ₹785.7 | ₹1,435.1 | 83,400 | 58,710 |
| 28 Oct 2024 | ₹1,185.5 | ₹1,221.25 | ₹765.9 | ₹924.8 | 1,59,705 | 71,235 |
| 29 Oct 2024 | ₹867.45 | ₹1,025 | ₹174.7 | ₹186 | 1,78,69,800 | 13,60,395 |
| 30 Oct 2024 | ₹250 | ₹619 | ₹218.4 | ₹492.85 | 2,76,62,640 | 3,84,255 |