NIFTY BANK 45,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹63.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹18 | ₹22.9 | ₹17 | ₹19 | 1,005 | 5,520 |
| 1 Oct 2024 | ₹16 | ₹16.5 | ₹14.95 | ₹15.25 | 615 | 5,580 |
| 3 Oct 2024 | ₹19.2 | ₹30.35 | ₹16.4 | ₹22.85 | 7,170 | 6,390 |
| 4 Oct 2024 | ₹25 | ₹28.95 | ₹21 | ₹28.95 | 3,765 | 7,170 |
| 7 Oct 2024 | ₹26.45 | ₹61.95 | ₹18 | ₹60.8 | 26,010 | 13,005 |
| 8 Oct 2024 | ₹61.85 | ₹63.9 | ₹39.05 | ₹41.1 | 9,855 | 8,910 |
| 9 Oct 2024 | ₹33.5 | ₹33.5 | ₹23.05 | ₹29.25 | 8,940 | 8,370 |
| 10 Oct 2024 | ₹24.5 | ₹24.5 | ₹18.15 | ₹20 | 2,520 | 8,190 |
| 11 Oct 2024 | ₹18.5 | ₹28.35 | ₹14.45 | ₹22.75 | 10,650 | 11,205 |
| 14 Oct 2024 | ₹13.25 | ₹17.8 | ₹12.5 | ₹13.3 | 4,800 | 8,865 |
| 15 Oct 2024 | ₹11 | ₹11.6 | ₹8.65 | ₹8.65 | 3,660 | 8,790 |
| 16 Oct 2024 | ₹8 | ₹10.95 | ₹7.6 | ₹8.4 | 6,660 | 10,140 |
| 17 Oct 2024 | ₹8.95 | ₹11.4 | ₹6.1 | ₹8.5 | 3,630 | 11,445 |
| 18 Oct 2024 | ₹7.3 | ₹8.9 | ₹6.6 | ₹8.9 | 8,970 | 9,915 |
| 21 Oct 2024 | ₹6 | ₹7 | ₹5.55 | ₹6.5 | 7,305 | 10,920 |
| 22 Oct 2024 | ₹5 | ₹7.45 | ₹4.55 | ₹7.45 | 12,225 | 13,185 |
| 23 Oct 2024 | ₹8 | ₹8.75 | ₹3.35 | ₹3.95 | 3,05,775 | 66,720 |
| 24 Oct 2024 | ₹2.65 | ₹4.15 | ₹2.55 | ₹2.65 | 7,31,070 | 1,01,430 |
| 25 Oct 2024 | ₹2.75 | ₹6.1 | ₹1.9 | ₹2.7 | 21,43,845 | 1,58,985 |
| 28 Oct 2024 | ₹3 | ₹3 | ₹1.7 | ₹2.55 | 13,56,570 | 1,59,165 |
| 29 Oct 2024 | ₹2.65 | ₹2.8 | ₹1.4 | ₹2.2 | 12,20,805 | 1,57,230 |
| 30 Oct 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 25,05,525 | 1,41,390 |