NIFTY BANK 55,200 PE traded across 8 sessions from 30 Sept 2024 to 29 Oct 2024, with a life-high of ₹3,928.5 and a low of ₹1,600. Final close ₹3,141.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,600 | ₹1,910.5 | ₹1,600 | ₹1,875.7 | 90 | 6,060 |
| 3 Oct 2024 | ₹2,254.15 | ₹2,950 | ₹2,254.15 | ₹2,825 | 135 | 6,000 |
| 4 Oct 2024 | ₹2,953.35 | ₹3,255.75 | ₹2,770.75 | ₹3,245.75 | 240 | 5,760 |
| 7 Oct 2024 | ₹3,705.4 | ₹3,705.5 | ₹3,631.6 | ₹3,636.1 | 810 | 5,760 |
| 14 Oct 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 15 | 5,400 |
| 16 Oct 2024 | ₹3,335.95 | ₹3,335.95 | ₹3,335.95 | ₹3,335.95 | 15 | 5,385 |
| 28 Oct 2024 | ₹3,850 | ₹3,928.5 | ₹3,774.7 | ₹3,813.85 | 75 | 5,355 |
| 29 Oct 2024 | ₹3,604.75 | ₹3,604.75 | ₹3,141.25 | ₹3,141.25 | 30 | 5,340 |