NIFTY BANK 48,400 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹245.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹38.65 | ₹45 | ₹29.25 | ₹42.55 | 525 | 10,470 |
| 1 Oct 2024 | ₹33.2 | ₹40.3 | ₹27.1 | ₹33.8 | 56,955 | 2,565 |
| 3 Oct 2024 | ₹48.55 | ₹93 | ₹42.9 | ₹68.6 | 5,670 | 4,170 |
| 4 Oct 2024 | ₹73.5 | ₹101.55 | ₹60.1 | ₹96.6 | 3,375 | 4,215 |
| 7 Oct 2024 | ₹96.55 | ₹245.7 | ₹96.55 | ₹192.4 | 12,105 | 3,285 |
| 8 Oct 2024 | ₹185 | ₹195.2 | ₹145.8 | ₹155.95 | 2,415 | 3,570 |
| 9 Oct 2024 | ₹139 | ₹139 | ₹70.6 | ₹98.1 | 1,425 | 3,810 |
| 10 Oct 2024 | ₹90 | ₹90 | ₹60.15 | ₹60.15 | 645 | 3,900 |
| 11 Oct 2024 | ₹67.65 | ₹77.15 | ₹55 | ₹60 | 1,320 | 3,000 |
| 14 Oct 2024 | ₹45 | ₹51.55 | ₹32 | ₹32 | 2,550 | 3,030 |
| 15 Oct 2024 | ₹30 | ₹42.1 | ₹26.25 | ₹26.25 | 2,490 | 3,660 |
| 16 Oct 2024 | ₹26.2 | ₹33.15 | ₹22.3 | ₹28 | 2,325 | 4,125 |
| 17 Oct 2024 | ₹26.85 | ₹41.45 | ₹23.3 | ₹33.75 | 3,810 | 2,610 |
| 18 Oct 2024 | ₹51.7 | ₹52.45 | ₹17.75 | ₹19.35 | 9,975 | 4,395 |
| 21 Oct 2024 | ₹19.35 | ₹19.7 | ₹11.5 | ₹16.75 | 5,220 | 4,530 |
| 22 Oct 2024 | ₹15.9 | ₹31.45 | ₹11.15 | ₹31.45 | 13,680 | 4,980 |
| 23 Oct 2024 | ₹32 | ₹32 | ₹12.65 | ₹19.1 | 2,58,795 | 43,500 |
| 24 Oct 2024 | ₹17.4 | ₹19.45 | ₹8.7 | ₹9.25 | 10,45,830 | 65,610 |
| 25 Oct 2024 | ₹9.45 | ₹44.65 | ₹7.65 | ₹14 | 43,62,945 | 1,12,020 |
| 28 Oct 2024 | ₹14.9 | ₹14.9 | ₹4.1 | ₹4.45 | 17,77,215 | 1,85,610 |
| 29 Oct 2024 | ₹4.7 | ₹4.7 | ₹1.3 | ₹2.6 | 18,76,665 | 2,55,600 |
| 30 Oct 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 17,80,800 | 79,170 |