NIFTY BANK 53,800 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹978.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹978.65 | ₹978.65 | ₹613.65 | ₹633.5 | 95,535 | 23,505 |
| 1 Oct 2024 | ₹658.6 | ₹691.5 | ₹525.5 | ₹553.85 | 59,910 | 30,930 |
| 3 Oct 2024 | ₹380 | ₹441 | ₹216.4 | ₹239.1 | 1,83,585 | 73,890 |
| 4 Oct 2024 | ₹205.1 | ₹332.45 | ₹138.85 | ₹148.85 | 1,16,295 | 79,275 |
| 7 Oct 2024 | ₹169.1 | ₹179.25 | ₹77.95 | ₹97.45 | 1,49,160 | 80,685 |
| 8 Oct 2024 | ₹78.7 | ₹112.5 | ₹76.55 | ₹99.4 | 44,550 | 83,430 |
| 9 Oct 2024 | ₹100.4 | ₹145.9 | ₹70.75 | ₹72.85 | 52,320 | 68,700 |
| 10 Oct 2024 | ₹71.7 | ₹100 | ₹68 | ₹87.55 | 1,47,435 | 36,150 |
| 11 Oct 2024 | ₹76.75 | ₹79.9 | ₹43.3 | ₹46 | 67,380 | 49,005 |
| 14 Oct 2024 | ₹48.1 | ₹89 | ₹44.6 | ₹82.4 | 97,860 | 64,995 |
| 15 Oct 2024 | ₹84.4 | ₹93.2 | ₹67.9 | ₹81.95 | 1,34,055 | 64,920 |
| 16 Oct 2024 | ₹53 | ₹84.65 | ₹53 | ₹57.9 | 33,735 | 62,040 |
| 17 Oct 2024 | ₹56.05 | ₹60.95 | ₹25.85 | ₹30.85 | 1,29,210 | 81,735 |
| 18 Oct 2024 | ₹26.2 | ₹86.6 | ₹20.75 | ₹71.8 | 1,54,605 | 83,385 |
| 21 Oct 2024 | ₹79.95 | ₹104.6 | ₹41.1 | ₹41.25 | 2,43,540 | 82,710 |
| 22 Oct 2024 | ₹41.25 | ₹54.7 | ₹20.15 | ₹20.15 | 4,83,825 | 1,54,290 |
| 23 Oct 2024 | ₹25 | ₹25 | ₹9.1 | ₹9.35 | 7,50,105 | 1,53,135 |
| 24 Oct 2024 | ₹10.1 | ₹18 | ₹8.4 | ₹8.95 | 34,79,745 | 4,33,920 |
| 25 Oct 2024 | ₹8.45 | ₹9.65 | ₹4.2 | ₹5.2 | 31,08,255 | 4,38,795 |
| 28 Oct 2024 | ₹5.9 | ₹11 | ₹2.75 | ₹2.85 | 24,16,380 | 3,76,365 |
| 29 Oct 2024 | ₹9.7 | ₹9.7 | ₹1.5 | ₹2.4 | 48,42,345 | 4,11,585 |
| 30 Oct 2024 | ₹2.25 | ₹4.5 | ₹0.05 | ₹0.05 | 3,68,00,580 | 9,93,210 |