NIFTY BANK 55,800 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹127.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹125 | ₹127.25 | ₹89.55 | ₹90.3 | 39,480 | 8,295 |
| 1 Oct 2024 | ₹98.35 | ₹107.5 | ₹62.5 | ₹62.5 | 14,295 | 8,370 |
| 3 Oct 2024 | ₹50.1 | ₹51.75 | ₹33 | ₹33.25 | 22,485 | 5,775 |
| 4 Oct 2024 | ₹32.9 | ₹39.9 | ₹22 | ₹26.05 | 7,095 | 6,210 |
| 7 Oct 2024 | ₹26.05 | ₹39.25 | ₹17.15 | ₹22.35 | 3,120 | 5,055 |
| 8 Oct 2024 | ₹24 | ₹37.45 | ₹15 | ₹20.05 | 4,500 | 6,420 |
| 9 Oct 2024 | ₹24.05 | ₹24.05 | ₹15 | ₹15.05 | 2,205 | 5,745 |
| 10 Oct 2024 | ₹13.55 | ₹21.3 | ₹8.65 | ₹12 | 4,335 | 6,615 |
| 11 Oct 2024 | ₹12.15 | ₹14 | ₹9.75 | ₹11.5 | 1,920 | 5,265 |
| 14 Oct 2024 | ₹11.55 | ₹19.25 | ₹11.55 | ₹12.55 | 1,980 | 5,745 |
| 15 Oct 2024 | ₹12.2 | ₹16.75 | ₹11 | ₹11.15 | 645 | 5,385 |
| 16 Oct 2024 | ₹11.15 | ₹12.35 | ₹8.55 | ₹9.35 | 9,405 | 9,240 |
| 17 Oct 2024 | ₹9.35 | ₹12.35 | ₹9.35 | ₹11.1 | 1,425 | 10,635 |
| 18 Oct 2024 | ₹7.1 | ₹16.5 | ₹6.15 | ₹6.15 | 4,335 | 11,490 |
| 21 Oct 2024 | ₹7.25 | ₹11 | ₹7.25 | ₹9.1 | 5,895 | 11,055 |
| 22 Oct 2024 | ₹10 | ₹10 | ₹6.7 | ₹7 | 4,620 | 11,175 |
| 23 Oct 2024 | ₹9.35 | ₹11.65 | ₹3.95 | ₹4.25 | 18,255 | 20,340 |
| 24 Oct 2024 | ₹4.45 | ₹4.45 | ₹2.8 | ₹2.9 | 1,36,005 | 35,265 |
| 25 Oct 2024 | ₹3.25 | ₹5.1 | ₹2.8 | ₹3.05 | 1,88,775 | 34,470 |
| 28 Oct 2024 | ₹3.45 | ₹4 | ₹2 | ₹2 | 96,105 | 34,740 |
| 29 Oct 2024 | ₹2.25 | ₹2.25 | ₹0.7 | ₹1.15 | 70,290 | 37,725 |
| 30 Oct 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 20,52,660 | 1,04,205 |