NIFTY BANK 42,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹10.75 | ₹15.95 | ₹10.75 | ₹14.75 | 4,800 | 9,195 |
| 1 Oct 2024 | ₹14.75 | ₹14.75 | ₹9.4 | ₹9.4 | 12,225 | 14,115 |
| 3 Oct 2024 | ₹20.85 | ₹20.85 | ₹9.25 | ₹14.85 | 23,130 | 17,055 |
| 4 Oct 2024 | ₹14.95 | ₹18.95 | ₹7.8 | ₹13.95 | 13,140 | 15,720 |
| 7 Oct 2024 | ₹14.6 | ₹23.75 | ₹11.1 | ₹18.55 | 30,705 | 16,485 |
| 8 Oct 2024 | ₹24 | ₹24 | ₹12 | ₹15.9 | 45,030 | 25,230 |
| 9 Oct 2024 | ₹15.4 | ₹15.4 | ₹8.7 | ₹10.5 | 24,135 | 25,320 |
| 10 Oct 2024 | ₹10.85 | ₹15.7 | ₹7.5 | ₹9.2 | 13,440 | 27,810 |
| 11 Oct 2024 | ₹8 | ₹11.8 | ₹6.75 | ₹8.25 | 18,540 | 34,785 |
| 14 Oct 2024 | ₹6.75 | ₹7.5 | ₹5.6 | ₹6 | 24,060 | 37,770 |
| 15 Oct 2024 | ₹5.15 | ₹6 | ₹4.15 | ₹4.75 | 22,860 | 44,475 |
| 16 Oct 2024 | ₹4.4 | ₹5.45 | ₹3.85 | ₹4 | 27,510 | 56,460 |
| 17 Oct 2024 | ₹2.85 | ₹5.5 | ₹2.75 | ₹4.35 | 42,915 | 49,680 |
| 18 Oct 2024 | ₹3.1 | ₹4.35 | ₹2.75 | ₹3.2 | 30,000 | 57,585 |
| 21 Oct 2024 | ₹1 | ₹13 | ₹1 | ₹1.95 | 2,01,480 | 1,23,135 |
| 22 Oct 2024 | ₹2 | ₹2.2 | ₹1.75 | ₹2.1 | 53,835 | 1,24,695 |
| 23 Oct 2024 | ₹2.15 | ₹3.2 | ₹1.15 | ₹1.2 | 20,48,850 | 12,41,745 |
| 24 Oct 2024 | ₹1.05 | ₹1.6 | ₹0.95 | ₹1.2 | 1,08,08,880 | 11,67,330 |
| 25 Oct 2024 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.85 | 1,42,29,765 | 20,57,835 |
| 28 Oct 2024 | ₹0.85 | ₹1.7 | ₹0.65 | ₹1.55 | 69,98,430 | 15,37,755 |
| 29 Oct 2024 | ₹1.45 | ₹1.95 | ₹0.85 | ₹1.55 | 1,14,60,930 | 31,38,555 |
| 30 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,41,99,965 | 18,01,755 |