NIFTY BANK 52,800 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,500 | ₹1,500 | ₹1,170.2 | ₹1,200.25 | 18,180 | 8,175 |
| 1 Oct 2024 | ₹1,279.95 | ₹1,334.45 | ₹1,048.5 | ₹1,121.5 | 28,035 | 14,760 |
| 3 Oct 2024 | ₹790.05 | ₹936.7 | ₹535 | ₹584.75 | 1,07,145 | 26,355 |
| 4 Oct 2024 | ₹575 | ₹754.45 | ₹358.2 | ₹394.55 | 92,865 | 28,890 |
| 7 Oct 2024 | ₹450 | ₹467.65 | ₹182.45 | ₹210.2 | 1,51,635 | 26,190 |
| 8 Oct 2024 | ₹205 | ₹288.5 | ₹196.5 | ₹256.05 | 30,630 | 26,655 |
| 9 Oct 2024 | ₹267.15 | ₹392.95 | ₹208.85 | ₹216.7 | 78,480 | 45,570 |
| 10 Oct 2024 | ₹229.25 | ₹311.65 | ₹206.8 | ₹272 | 1,71,585 | 41,010 |
| 11 Oct 2024 | ₹247.8 | ₹247.85 | ₹135.15 | ₹137.3 | 1,36,155 | 47,325 |
| 14 Oct 2024 | ₹126.7 | ₹286.95 | ₹126.7 | ₹286.9 | 1,20,165 | 46,830 |
| 15 Oct 2024 | ₹296.75 | ₹317 | ₹242.25 | ₹282 | 75,885 | 46,455 |
| 16 Oct 2024 | ₹238.95 | ₹310 | ₹222.2 | ₹235.05 | 83,805 | 52,920 |
| 17 Oct 2024 | ₹235.55 | ₹260.4 | ₹97.55 | ₹107 | 2,50,695 | 64,110 |
| 18 Oct 2024 | ₹92.55 | ₹336.9 | ₹74.5 | ₹286.05 | 4,32,735 | 73,440 |
| 21 Oct 2024 | ₹314.4 | ₹416.45 | ₹168.15 | ₹172 | 4,98,975 | 1,39,320 |
| 22 Oct 2024 | ₹168.2 | ₹251.3 | ₹70.8 | ₹70.8 | 8,33,760 | 1,92,480 |
| 23 Oct 2024 | ₹76.5 | ₹100 | ₹37.8 | ₹40 | 10,30,620 | 2,85,840 |
| 24 Oct 2024 | ₹48 | ₹97.85 | ₹32.15 | ₹48.9 | 79,67,385 | 4,21,455 |
| 25 Oct 2024 | ₹45 | ₹52.55 | ₹13 | ₹15.75 | 68,92,080 | 6,10,065 |
| 28 Oct 2024 | ₹17 | ₹22.35 | ₹7.95 | ₹8.7 | 1,12,73,160 | 8,45,820 |
| 29 Oct 2024 | ₹8 | ₹63.9 | ₹6.2 | ₹47.4 | 2,80,42,485 | 14,26,500 |
| 30 Oct 2024 | ₹24.45 | ₹43.6 | ₹0.05 | ₹0.05 | 12,11,82,825 | 19,01,895 |