NIFTY BANK 56,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹163.95 | ₹165 | ₹73.85 | ₹76.35 | 9,69,150 | 3,90,555 |
| 1 Oct 2024 | ₹77 | ₹84 | ₹52.1 | ₹55.3 | 6,43,620 | 3,95,565 |
| 3 Oct 2024 | ₹41.35 | ₹45.7 | ₹30.8 | ₹32.45 | 9,42,420 | 3,24,660 |
| 4 Oct 2024 | ₹33.85 | ₹38.65 | ₹22.05 | ₹22.15 | 4,32,870 | 3,13,140 |
| 7 Oct 2024 | ₹23.95 | ₹26.8 | ₹20 | ₹21.05 | 4,30,860 | 3,04,020 |
| 8 Oct 2024 | ₹23 | ₹26.1 | ₹18 | ₹20.5 | 2,61,090 | 2,96,370 |
| 9 Oct 2024 | ₹21.35 | ₹24.9 | ₹14.4 | ₹16.55 | 2,90,385 | 2,79,195 |
| 10 Oct 2024 | ₹20 | ₹20 | ₹13.1 | ₹15.25 | 91,635 | 2,72,565 |
| 11 Oct 2024 | ₹15.45 | ₹15.9 | ₹11.1 | ₹12.35 | 93,975 | 2,63,265 |
| 14 Oct 2024 | ₹12.5 | ₹13.5 | ₹9.3 | ₹11.8 | 81,045 | 2,53,560 |
| 15 Oct 2024 | ₹12.55 | ₹14.15 | ₹9.3 | ₹10.75 | 80,475 | 2,55,180 |
| 16 Oct 2024 | ₹10 | ₹11.95 | ₹7.25 | ₹7.8 | 1,06,275 | 2,67,975 |
| 17 Oct 2024 | ₹8.05 | ₹9.45 | ₹7 | ₹7.5 | 1,29,285 | 2,37,840 |
| 18 Oct 2024 | ₹7.9 | ₹9.2 | ₹4.05 | ₹6.9 | 2,39,685 | 2,11,020 |
| 21 Oct 2024 | ₹6.9 | ₹10.4 | ₹5.75 | ₹9.3 | 3,88,140 | 2,79,630 |
| 22 Oct 2024 | ₹9 | ₹9.15 | ₹6.35 | ₹8.25 | 5,18,355 | 3,27,330 |
| 23 Oct 2024 | ₹7 | ₹7.7 | ₹3.8 | ₹3.8 | 10,74,210 | 4,47,315 |
| 24 Oct 2024 | ₹4.55 | ₹4.55 | ₹2.7 | ₹2.85 | 21,45,405 | 7,96,035 |
| 25 Oct 2024 | ₹3.6 | ₹4.9 | ₹2.75 | ₹3.2 | 37,26,870 | 7,67,145 |
| 28 Oct 2024 | ₹3.3 | ₹3.4 | ₹1.8 | ₹2.1 | 18,75,405 | 6,66,165 |
| 29 Oct 2024 | ₹1.7 | ₹2.9 | ₹0.6 | ₹0.65 | 18,23,130 | 6,06,990 |
| 30 Oct 2024 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 85,09,710 | 6,55,560 |