NIFTY BANK 47,600 CE — 30 Oct 2024 Expiry History

Name: NIFTY BANK 47,600 CE 2024-10-30 price history
Creator: MoneyTicks

NIFTY BANK 47,600 CE traded across 4 sessions from 8 Oct 2024 to 30 Oct 2024, with a life-high of ₹4,542.8 and a low of ₹3,605.5. Final close ₹4,542.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2024	₹3,605.5	₹3,637.9	₹3,605.5	₹3,637.9	90	45
10 Oct 2024	₹3,961.9	₹4,250.45	₹3,961.9	₹4,250.45	180	135
23 Oct 2024	₹3,722.15	₹3,766.3	₹3,722.15	₹3,766.3	90	45
30 Oct 2024	₹4,542.8	₹4,542.8	₹4,542.8	₹4,542.8	15	45