NIFTY BANK 47,600 CE traded across 4 sessions from 8 Oct 2024 to 30 Oct 2024, with a life-high of ₹4,542.8 and a low of ₹3,605.5. Final close ₹4,542.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹3,605.5 | ₹3,637.9 | ₹3,605.5 | ₹3,637.9 | 90 | 45 |
| 10 Oct 2024 | ₹3,961.9 | ₹4,250.45 | ₹3,961.9 | ₹4,250.45 | 180 | 135 |
| 23 Oct 2024 | ₹3,722.15 | ₹3,766.3 | ₹3,722.15 | ₹3,766.3 | 90 | 45 |
| 30 Oct 2024 | ₹4,542.8 | ₹4,542.8 | ₹4,542.8 | ₹4,542.8 | 15 | 45 |