NIFTY BANK 49,900 PE traded across 21 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹578.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹62 | ₹103.55 | ₹62 | ₹84.15 | 255 | 2,745 |
| 3 Oct 2024 | ₹160.45 | ₹217.25 | ₹98.7 | ₹170.95 | 15,540 | 3,960 |
| 4 Oct 2024 | ₹183.7 | ₹252.15 | ₹131.75 | ₹232.2 | 64,965 | 9,945 |
| 7 Oct 2024 | ₹208.95 | ₹578.25 | ₹181.65 | ₹431.95 | 36,960 | 10,740 |
| 8 Oct 2024 | ₹505.8 | ₹505.8 | ₹293.5 | ₹314.35 | 16,425 | 11,940 |
| 9 Oct 2024 | ₹329.9 | ₹364.85 | ₹180.35 | ₹285.85 | 36,735 | 20,925 |
| 10 Oct 2024 | ₹261.15 | ₹273.5 | ₹165.85 | ₹171.1 | 40,935 | 22,455 |
| 11 Oct 2024 | ₹198.35 | ₹271.65 | ₹154.45 | ₹202.75 | 29,400 | 19,980 |
| 14 Oct 2024 | ₹230.3 | ₹230.3 | ₹94.1 | ₹98.5 | 25,185 | 18,735 |
| 15 Oct 2024 | ₹94.95 | ₹118.05 | ₹76.55 | ₹83.35 | 11,430 | 15,795 |
| 16 Oct 2024 | ₹103 | ₹103 | ₹68.95 | ₹84.3 | 10,935 | 13,965 |
| 17 Oct 2024 | ₹80.6 | ₹161.45 | ₹76.2 | ₹131 | 61,035 | 15,675 |
| 18 Oct 2024 | ₹163.8 | ₹188.95 | ₹48.15 | ₹51.55 | 63,885 | 10,635 |
| 21 Oct 2024 | ₹35 | ₹64.05 | ₹31.95 | ₹58.9 | 82,125 | 31,755 |
| 22 Oct 2024 | ₹57.9 | ₹106.35 | ₹33.3 | ₹105.6 | 2,98,290 | 26,280 |
| 23 Oct 2024 | ₹101.15 | ₹132.3 | ₹65.85 | ₹85.8 | 4,14,270 | 53,760 |
| 24 Oct 2024 | ₹81.35 | ₹90 | ₹36.75 | ₹37.2 | 34,71,390 | 3,08,460 |
| 25 Oct 2024 | ₹43.05 | ₹224 | ₹34.4 | ₹90 | 1,09,65,210 | 3,09,420 |
| 28 Oct 2024 | ₹68.25 | ₹68.25 | ₹14.05 | ₹14.1 | 97,99,500 | 4,68,435 |
| 29 Oct 2024 | ₹13.05 | ₹14.9 | ₹3.3 | ₹3.3 | 98,71,065 | 3,65,070 |
| 30 Oct 2024 | ₹2.05 | ₹2.65 | ₹0.05 | ₹0.05 | 1,50,93,225 | 3,13,425 |