NIFTY BANK 53,400 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,945 and a low of ₹571. Final close ₹1,593.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹579.35 | ₹839.7 | ₹571 | ₹795 | 1,02,915 | 28,920 |
| 1 Oct 2024 | ₹814.8 | ₹852.95 | ₹675.65 | ₹758 | 50,640 | 33,225 |
| 3 Oct 2024 | ₹1,100 | ₹1,502.35 | ₹937.7 | ₹1,330.7 | 50,280 | 28,920 |
| 4 Oct 2024 | ₹1,421.25 | ₹1,782 | ₹1,109.8 | ₹1,714.5 | 10,140 | 24,195 |
| 7 Oct 2024 | ₹1,602.1 | ₹2,634.65 | ₹1,602.1 | ₹2,403.55 | 2,445 | 22,905 |
| 8 Oct 2024 | ₹2,449.8 | ₹2,449.9 | ₹2,075 | ₹2,080 | 450 | 22,650 |
| 9 Oct 2024 | ₹2,080 | ₹2,140.5 | ₹1,596 | ₹2,095.35 | 4,950 | 23,010 |
| 10 Oct 2024 | ₹2,040 | ₹2,040 | ₹1,643 | ₹1,722.7 | 825 | 22,620 |
| 11 Oct 2024 | ₹1,738.05 | ₹2,187.8 | ₹1,700.55 | ₹2,030.5 | 5,610 | 17,895 |
| 14 Oct 2024 | ₹1,695.35 | ₹1,696.8 | ₹1,444.4 | ₹1,444.4 | 2,550 | 17,040 |
| 15 Oct 2024 | ₹1,377.45 | ₹1,558.7 | ₹1,308.8 | ₹1,410 | 600 | 16,905 |
| 16 Oct 2024 | ₹1,410 | ₹1,440.8 | ₹1,293.3 | ₹1,423.65 | 6,615 | 14,595 |
| 17 Oct 2024 | ₹1,524 | ₹1,999.35 | ₹1,524 | ₹1,999.35 | 255 | 14,640 |
| 18 Oct 2024 | ₹1,330 | ₹1,413.15 | ₹1,134 | ₹1,175.4 | 870 | 14,340 |
| 21 Oct 2024 | ₹956.05 | ₹1,514.95 | ₹930.95 | ₹1,468.1 | 2,940 | 13,860 |
| 22 Oct 2024 | ₹1,462.95 | ₹2,042 | ₹1,172.95 | ₹1,996.6 | 2,235 | 13,740 |
| 23 Oct 2024 | ₹2,035.45 | ₹2,175.85 | ₹1,943.65 | ₹2,059.05 | 8,280 | 20,850 |
| 24 Oct 2024 | ₹1,950.4 | ₹2,098 | ₹1,589 | ₹1,761.05 | 4,410 | 19,020 |
| 25 Oct 2024 | ₹2,180 | ₹2,945 | ₹2,180 | ₹2,711.9 | 1,140 | 18,150 |
| 28 Oct 2024 | ₹2,426.4 | ₹2,426.4 | ₹1,837.4 | ₹2,149.95 | 645 | 17,925 |
| 29 Oct 2024 | ₹1,962.35 | ₹2,089 | ₹1,097.8 | ₹1,110 | 3,135 | 17,040 |
| 30 Oct 2024 | ₹1,220 | ₹1,624.65 | ₹1,210.95 | ₹1,593.4 | 34,890 | 11,145 |