NIFTY BANK 61,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹13 | ₹19 | ₹13 | ₹18.5 | 7,335 | 2,040 |
| 1 Oct 2024 | ₹18 | ₹18 | ₹11.3 | ₹14.55 | 5,055 | 2,700 |
| 3 Oct 2024 | ₹15 | ₹17 | ₹11.25 | ₹11.6 | 25,830 | 2,445 |
| 4 Oct 2024 | ₹11.15 | ₹12.9 | ₹9.25 | ₹9.6 | 3,000 | 3,150 |
| 7 Oct 2024 | ₹10.8 | ₹12.5 | ₹9 | ₹12.5 | 5,895 | 2,970 |
| 8 Oct 2024 | ₹10.45 | ₹14.45 | ₹10 | ₹11.1 | 4,080 | 5,100 |
| 9 Oct 2024 | ₹11 | ₹11.75 | ₹9.05 | ₹10.75 | 8,010 | 9,630 |
| 10 Oct 2024 | ₹8.5 | ₹9.5 | ₹8.25 | ₹8.9 | 840 | 9,450 |
| 11 Oct 2024 | ₹9 | ₹9 | ₹6.1 | ₹7.5 | 4,425 | 7,620 |
| 14 Oct 2024 | ₹7 | ₹7.25 | ₹4.5 | ₹4.55 | 7,275 | 9,240 |
| 15 Oct 2024 | ₹5.35 | ₹5.9 | ₹4.2 | ₹4.5 | 2,010 | 9,600 |
| 16 Oct 2024 | ₹5.45 | ₹5.45 | ₹3.6 | ₹4.3 | 13,770 | 14,625 |
| 17 Oct 2024 | ₹5.2 | ₹5.9 | ₹4 | ₹4.85 | 5,730 | 15,525 |
| 18 Oct 2024 | ₹5 | ₹5.4 | ₹3.6 | ₹3.75 | 2,985 | 16,020 |
| 21 Oct 2024 | ₹4.9 | ₹4.9 | ₹3.25 | ₹4.2 | 19,635 | 21,555 |
| 22 Oct 2024 | ₹3.5 | ₹4.45 | ₹3 | ₹4.1 | 34,065 | 27,735 |
| 23 Oct 2024 | ₹3.4 | ₹3.45 | ₹2.65 | ₹2.85 | 1,59,375 | 53,730 |
| 24 Oct 2024 | ₹2.9 | ₹2.95 | ₹2 | ₹2.3 | 2,59,590 | 72,135 |
| 25 Oct 2024 | ₹2.9 | ₹4.35 | ₹2.1 | ₹3 | 23,75,295 | 9,41,400 |
| 28 Oct 2024 | ₹3 | ₹3 | ₹1.55 | ₹1.9 | 13,97,145 | 9,64,830 |
| 29 Oct 2024 | ₹1.5 | ₹1.75 | ₹0.6 | ₹0.6 | 21,26,505 | 6,93,600 |
| 30 Oct 2024 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 68,12,205 | 5,01,945 |