NIFTY BANK 47,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹118.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹21 | ₹27.05 | ₹18.7 | ₹21 | 86,280 | 95,640 |
| 1 Oct 2024 | ₹21.55 | ₹24 | ₹16.1 | ₹16.9 | 34,710 | 99,450 |
| 3 Oct 2024 | ₹26 | ₹49.45 | ₹15.85 | ₹35 | 1,89,210 | 1,06,410 |
| 4 Oct 2024 | ₹38.2 | ₹49.6 | ₹32.9 | ₹44.9 | 1,59,360 | 96,090 |
| 7 Oct 2024 | ₹43.95 | ₹112.55 | ₹33.8 | ₹98.2 | 2,98,230 | 99,015 |
| 8 Oct 2024 | ₹85 | ₹118.75 | ₹63.05 | ₹65 | 2,12,655 | 1,14,885 |
| 9 Oct 2024 | ₹65 | ₹70.35 | ₹38.5 | ₹47.7 | 3,34,065 | 1,70,040 |
| 10 Oct 2024 | ₹47.9 | ₹47.9 | ₹28.4 | ₹29.5 | 1,05,255 | 1,78,740 |
| 11 Oct 2024 | ₹32 | ₹38.15 | ₹24 | ₹31 | 1,41,240 | 1,93,560 |
| 14 Oct 2024 | ₹35 | ₹35 | ₹15.7 | ₹16.5 | 76,560 | 1,74,390 |
| 15 Oct 2024 | ₹15.05 | ₹19.75 | ₹12.35 | ₹13.3 | 69,780 | 1,73,535 |
| 16 Oct 2024 | ₹13.45 | ₹15.1 | ₹11.35 | ₹13.2 | 85,620 | 1,67,100 |
| 17 Oct 2024 | ₹11.95 | ₹23.95 | ₹11.15 | ₹16.15 | 82,155 | 1,71,720 |
| 18 Oct 2024 | ₹16 | ₹20.55 | ₹8.95 | ₹10.9 | 1,20,675 | 1,57,605 |
| 21 Oct 2024 | ₹8.2 | ₹10.25 | ₹6.65 | ₹8.15 | 1,00,470 | 1,61,085 |
| 22 Oct 2024 | ₹7.9 | ₹11 | ₹4.75 | ₹9.45 | 2,16,735 | 1,98,750 |
| 23 Oct 2024 | ₹11 | ₹11.1 | ₹6.3 | ₹7.3 | 25,02,765 | 10,85,355 |
| 24 Oct 2024 | ₹7.05 | ₹7.05 | ₹4.2 | ₹4.6 | 48,04,785 | 15,23,175 |
| 25 Oct 2024 | ₹3.5 | ₹14.65 | ₹3.5 | ₹4.5 | 1,00,72,545 | 16,21,020 |
| 28 Oct 2024 | ₹4.55 | ₹4.6 | ₹2.65 | ₹3.2 | 58,03,050 | 11,89,350 |
| 29 Oct 2024 | ₹2.5 | ₹3.25 | ₹1.85 | ₹2.5 | 64,73,700 | 16,68,150 |
| 30 Oct 2024 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.1 | 83,36,835 | 14,39,130 |