NIFTY BANK 49,900 CE traded across 6 sessions from 23 Oct 2024 to 30 Oct 2024, with a life-high of ₹2,422.05 and a low of ₹702. Final close ₹1,909.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹1,558.3 | ₹1,770.2 | ₹1,468.85 | ₹1,511.65 | 2,790 | 1,980 |
| 24 Oct 2024 | ₹1,608.95 | ₹1,983.7 | ₹1,507.8 | ₹1,809.85 | 1,470 | 2,100 |
| 25 Oct 2024 | ₹1,400 | ₹1,400 | ₹702 | ₹1,070.6 | 2,67,135 | 32,880 |
| 28 Oct 2024 | ₹1,248 | ₹1,692.35 | ₹1,248 | ₹1,510 | 13,095 | 29,580 |
| 29 Oct 2024 | ₹1,500.1 | ₹2,422.05 | ₹1,438.6 | ₹2,402.65 | 5,235 | 32,205 |
| 30 Oct 2024 | ₹2,210 | ₹2,284.4 | ₹1,850 | ₹1,909.05 | 29,820 | 33,015 |