NIFTY BANK 54,600 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹477.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹475.2 | ₹477.05 | ₹312.85 | ₹324 | 57,975 | 26,430 |
| 1 Oct 2024 | ₹326 | ₹361.8 | ₹247.6 | ₹261.1 | 79,965 | 21,990 |
| 3 Oct 2024 | ₹183.85 | ₹199.1 | ₹91.05 | ₹102.1 | 1,11,345 | 21,210 |
| 4 Oct 2024 | ₹87 | ₹140.5 | ₹58.05 | ₹63.3 | 35,445 | 24,480 |
| 7 Oct 2024 | ₹63.1 | ₹77.5 | ₹41.65 | ₹41.65 | 34,005 | 23,145 |
| 8 Oct 2024 | ₹44 | ₹57.8 | ₹40.65 | ₹49.45 | 9,165 | 27,195 |
| 9 Oct 2024 | ₹52.55 | ₹60.75 | ₹30.35 | ₹45.7 | 10,515 | 29,010 |
| 10 Oct 2024 | ₹35.7 | ₹47.05 | ₹30 | ₹41.5 | 4,125 | 28,770 |
| 11 Oct 2024 | ₹32.2 | ₹37.1 | ₹21.05 | ₹36.15 | 4,905 | 29,265 |
| 14 Oct 2024 | ₹30.45 | ₹37.7 | ₹28 | ₹31.45 | 5,925 | 29,445 |
| 15 Oct 2024 | ₹33.65 | ₹38.95 | ₹27.2 | ₹31 | 4,980 | 30,825 |
| 16 Oct 2024 | ₹32 | ₹35.45 | ₹19.45 | ₹21.45 | 16,410 | 30,120 |
| 17 Oct 2024 | ₹22.45 | ₹23.05 | ₹13 | ₹15.85 | 34,755 | 32,355 |
| 18 Oct 2024 | ₹12.2 | ₹30.35 | ₹11.6 | ₹21.1 | 52,155 | 30,690 |
| 21 Oct 2024 | ₹28.65 | ₹32.45 | ₹18.05 | ₹20.7 | 76,035 | 40,470 |
| 22 Oct 2024 | ₹20.35 | ₹21.05 | ₹10.6 | ₹12.2 | 89,715 | 54,210 |
| 23 Oct 2024 | ₹11.55 | ₹11.95 | ₹5.15 | ₹5.7 | 2,33,490 | 53,370 |
| 24 Oct 2024 | ₹5.95 | ₹7 | ₹4.1 | ₹4.25 | 7,52,520 | 66,135 |
| 25 Oct 2024 | ₹4.15 | ₹6.4 | ₹3.25 | ₹3.35 | 11,65,455 | 1,32,945 |
| 28 Oct 2024 | ₹3.7 | ₹4.3 | ₹2.1 | ₹2.5 | 10,25,040 | 2,58,165 |
| 29 Oct 2024 | ₹2.5 | ₹2.5 | ₹0.75 | ₹0.85 | 11,66,880 | 2,51,610 |
| 30 Oct 2024 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 71,29,380 | 3,08,025 |