NIFTY BANK 47,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹6,850 and a low of ₹3,450. Final close ₹4,809.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹6,850 | ₹6,850 | ₹6,400 | ₹6,403.05 | 750 | 38,205 |
| 1 Oct 2024 | ₹6,207.65 | ₹6,396.05 | ₹6,207.65 | ₹6,360.5 | 2,595 | 38,265 |
| 3 Oct 2024 | ₹5,800 | ₹5,970 | ₹5,250 | ₹5,390.05 | 4,560 | 35,310 |
| 4 Oct 2024 | ₹5,200 | ₹5,732 | ₹4,901.9 | ₹4,922.75 | 4,605 | 37,290 |
| 7 Oct 2024 | ₹5,144 | ₹5,144 | ₹3,954.3 | ₹4,194.1 | 8,025 | 34,170 |
| 8 Oct 2024 | ₹4,079.75 | ₹4,562.7 | ₹4,077.8 | ₹4,450 | 2,325 | 33,315 |
| 9 Oct 2024 | ₹4,401 | ₹5,029.6 | ₹4,388.85 | ₹4,397.35 | 2,535 | 33,315 |
| 10 Oct 2024 | ₹4,500 | ₹4,864.85 | ₹4,500 | ₹4,780 | 915 | 33,000 |
| 11 Oct 2024 | ₹4,650 | ₹4,720 | ₹4,300 | ₹4,393.4 | 2,820 | 34,890 |
| 14 Oct 2024 | ₹3,825.5 | ₹5,049.95 | ₹3,825.5 | ₹5,044.8 | 2,445 | 36,930 |
| 15 Oct 2024 | ₹5,044.8 | ₹5,207.65 | ₹4,923.1 | ₹5,062.5 | 315 | 37,080 |
| 16 Oct 2024 | ₹5,020.8 | ₹5,100 | ₹5,020.8 | ₹5,041 | 2,220 | 35,325 |
| 17 Oct 2024 | ₹5,064.7 | ₹5,064.7 | ₹4,400 | ₹4,495.2 | 1,350 | 34,815 |
| 18 Oct 2024 | ₹4,319.3 | ₹5,365 | ₹4,250 | ₹5,307.5 | 300 | 34,635 |
| 21 Oct 2024 | ₹5,310 | ₹5,310 | ₹4,965 | ₹5,020 | 1,350 | 34,455 |
| 22 Oct 2024 | ₹5,065.6 | ₹5,095.95 | ₹4,400 | ₹4,420 | 1,095 | 33,750 |
| 23 Oct 2024 | ₹4,420 | ₹4,420 | ₹4,294.3 | ₹4,339.85 | 1,680 | 33,210 |
| 24 Oct 2024 | ₹4,680 | ₹4,680 | ₹4,470.95 | ₹4,661 | 1,140 | 32,955 |
| 25 Oct 2024 | ₹4,400.25 | ₹4,417.15 | ₹3,450 | ₹3,873.6 | 6,375 | 32,250 |
| 28 Oct 2024 | ₹4,500.15 | ₹4,500.15 | ₹4,250 | ₹4,287.3 | 7,410 | 29,100 |
| 29 Oct 2024 | ₹4,360 | ₹5,298.55 | ₹4,310 | ₹5,274.55 | 2,685 | 27,810 |
| 30 Oct 2024 | ₹5,148.55 | ₹5,175.95 | ₹4,726.55 | ₹4,809.85 | 7,290 | 21,900 |