NIFTY BANK 45,500 CE — 30 Oct 2024 Expiry History

Name: NIFTY BANK 45,500 CE 2024-10-30 price history
Creator: MoneyTicks

NIFTY BANK 45,500 CE traded across 3 sessions from 18 Oct 2024 to 30 Oct 2024, with a life-high of ₹6,500 and a low of ₹4,923.8. Final close ₹6,320.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Oct 2024	₹5,500	₹5,500	₹5,500	₹5,500	15	90
25 Oct 2024	₹5,120	₹5,216.35	₹4,923.8	₹5,216.35	60	105
30 Oct 2024	₹6,500	₹6,500	₹6,311.75	₹6,320	90	75