NIFTY BANK 46,700 PE traded across 16 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹90.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹21 | ₹21 | ₹21 | ₹21 | 30 | 15 |
| 4 Oct 2024 | ₹26 | ₹26 | ₹26 | ₹26 | 30 | 45 |
| 7 Oct 2024 | ₹35.15 | ₹88.8 | ₹28.2 | ₹87.3 | 1,830 | 600 |
| 8 Oct 2024 | ₹90.3 | ₹90.3 | ₹59.6 | ₹59.8 | 1,410 | 615 |
| 11 Oct 2024 | ₹12 | ₹24 | ₹12 | ₹15.55 | 195 | 630 |
| 14 Oct 2024 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 30 | 525 |
| 16 Oct 2024 | ₹15.55 | ₹15.55 | ₹9.35 | ₹12.5 | 480 | 555 |
| 18 Oct 2024 | ₹12.5 | ₹16.45 | ₹10.35 | ₹10.35 | 375 | 600 |
| 21 Oct 2024 | ₹10.35 | ₹10.35 | ₹5.65 | ₹5.65 | 195 | 960 |
| 22 Oct 2024 | ₹10.55 | ₹10.55 | ₹5.65 | ₹8.6 | 720 | 1,200 |
| 23 Oct 2024 | ₹9 | ₹9 | ₹5.4 | ₹5.45 | 19,605 | 4,665 |
| 24 Oct 2024 | ₹6.3 | ₹6.3 | ₹3.4 | ₹3.45 | 3,55,080 | 46,035 |
| 25 Oct 2024 | ₹3.45 | ₹11.95 | ₹2.75 | ₹5.85 | 17,57,580 | 1,21,545 |
| 28 Oct 2024 | ₹1 | ₹5.85 | ₹1 | ₹3.7 | 3,95,385 | 78,135 |
| 29 Oct 2024 | ₹3.7 | ₹3.75 | ₹1.7 | ₹2.15 | 3,14,295 | 64,125 |
| 30 Oct 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 12,68,355 | 99,105 |