NIFTY BANK 50,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹796 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹87.25 | ₹148.95 | ₹64 | ₹135.95 | 1,94,535 | 1,16,595 |
| 1 Oct 2024 | ₹135.95 | ₹139.5 | ₹105.7 | ₹118.2 | 1,78,875 | 1,34,310 |
| 3 Oct 2024 | ₹185.25 | ₹311.55 | ₹146.25 | ₹242.75 | 6,18,855 | 2,51,490 |
| 4 Oct 2024 | ₹260.8 | ₹366.55 | ₹189.7 | ₹339.4 | 5,96,100 | 2,89,125 |
| 7 Oct 2024 | ₹290.55 | ₹796 | ₹236.8 | ₹614.95 | 11,20,965 | 2,97,240 |
| 8 Oct 2024 | ₹638.15 | ₹694.55 | ₹415.8 | ₹448.5 | 4,66,530 | 2,68,740 |
| 9 Oct 2024 | ₹413.6 | ₹491.75 | ₹267.65 | ₹415.65 | 6,30,975 | 3,03,030 |
| 10 Oct 2024 | ₹394.3 | ₹397.1 | ₹250.75 | ₹266.05 | 4,04,025 | 2,75,805 |
| 11 Oct 2024 | ₹275.55 | ₹412.55 | ₹238.1 | ₹327.6 | 4,27,590 | 2,83,665 |
| 14 Oct 2024 | ₹294.7 | ₹296.25 | ₹149.8 | ₹152 | 5,14,755 | 3,05,025 |
| 15 Oct 2024 | ₹144.65 | ₹180 | ₹125.8 | ₹136.05 | 3,85,005 | 3,27,450 |
| 16 Oct 2024 | ₹160 | ₹160.05 | ₹118 | ₹134.45 | 3,46,680 | 3,45,900 |
| 17 Oct 2024 | ₹123.6 | ₹275.85 | ₹113.05 | ₹230.9 | 8,56,545 | 3,86,085 |
| 18 Oct 2024 | ₹222 | ₹316.35 | ₹79.1 | ₹88 | 13,02,225 | 4,30,050 |
| 21 Oct 2024 | ₹63.6 | ₹115 | ₹51.7 | ₹100 | 8,51,040 | 4,51,860 |
| 22 Oct 2024 | ₹99.75 | ₹196.15 | ₹58.6 | ₹194.45 | 15,60,810 | 4,88,115 |
| 23 Oct 2024 | ₹199.05 | ₹246.35 | ₹140 | ₹168 | 26,39,160 | 6,47,580 |
| 24 Oct 2024 | ₹161.5 | ₹179 | ₹74.3 | ₹77.9 | 1,38,07,095 | 11,30,460 |
| 25 Oct 2024 | ₹84.1 | ₹476 | ₹79.95 | ₹221.2 | 5,80,04,595 | 13,56,705 |
| 28 Oct 2024 | ₹181.3 | ₹181.3 | ₹33 | ₹33 | 3,43,15,215 | 21,34,905 |
| 29 Oct 2024 | ₹35.45 | ₹47.7 | ₹5.6 | ₹5.6 | 3,76,15,215 | 20,68,575 |
| 30 Oct 2024 | ₹3.7 | ₹5.5 | ₹0.05 | ₹0.05 | 6,77,03,610 | 28,43,970 |