NIFTY BANK 50,800 CE traded across 21 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,870 and a low of ₹226.7. Final close ₹1,009.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,870 | ₹2,870 | ₹2,770 | ₹2,770 | 30 | 1,995 |
| 3 Oct 2024 | ₹1,905.5 | ₹1,967.25 | ₹1,804.35 | ₹1,880 | 450 | 1,905 |
| 4 Oct 2024 | ₹1,800 | ₹1,914.1 | ₹1,501 | ₹1,535 | 420 | 2,025 |
| 7 Oct 2024 | ₹1,600 | ₹1,600 | ₹846 | ₹1,014.85 | 69,390 | 7,200 |
| 8 Oct 2024 | ₹1,012 | ₹1,266 | ₹927.4 | ₹1,151.75 | 37,080 | 8,460 |
| 9 Oct 2024 | ₹1,228 | ₹1,569.55 | ₹1,070.45 | ₹1,116.65 | 20,925 | 8,160 |
| 10 Oct 2024 | ₹1,161.05 | ₹1,422.85 | ₹1,117.8 | ₹1,329.35 | 7,755 | 7,935 |
| 11 Oct 2024 | ₹1,229.95 | ₹1,320.1 | ₹946 | ₹1,033.05 | 7,905 | 10,950 |
| 14 Oct 2024 | ₹1,084.95 | ₹1,480 | ₹1,051.1 | ₹1,460.3 | 8,175 | 9,525 |
| 15 Oct 2024 | ₹1,560 | ₹1,595.9 | ₹1,371.35 | ₹1,501.85 | 3,975 | 8,205 |
| 16 Oct 2024 | ₹1,487.3 | ₹1,589.3 | ₹1,400 | ₹1,436.35 | 6,315 | 12,135 |
| 17 Oct 2024 | ₹1,420.3 | ₹1,420.3 | ₹899.95 | ₹994.15 | 20,520 | 12,195 |
| 18 Oct 2024 | ₹863.2 | ₹1,694.55 | ₹815.85 | ₹1,638.05 | 14,640 | 9,375 |
| 21 Oct 2024 | ₹1,845 | ₹1,845 | ₹1,299.95 | ₹1,339.45 | 10,365 | 8,880 |
| 22 Oct 2024 | ₹1,340.05 | ₹1,613.75 | ₹844.4 | ₹869.35 | 12,435 | 9,735 |
| 23 Oct 2024 | ₹884.45 | ₹1,043.3 | ₹720 | ₹787.8 | 1,65,060 | 35,325 |
| 24 Oct 2024 | ₹821.05 | ₹1,203.4 | ₹718 | ₹990.35 | 4,07,295 | 38,490 |
| 25 Oct 2024 | ₹980.5 | ₹980.5 | ₹226.7 | ₹416.85 | 2,05,77,540 | 5,37,765 |
| 28 Oct 2024 | ₹486.1 | ₹883.75 | ₹451.05 | ₹659.15 | 34,96,260 | 2,74,815 |
| 29 Oct 2024 | ₹665 | ₹1,539.85 | ₹582.9 | ₹1,507.55 | 8,76,195 | 2,11,695 |
| 30 Oct 2024 | ₹1,416.85 | ₹1,416.85 | ₹911.5 | ₹1,009.2 | 82,470 | 1,89,840 |