NIFTY BANK 55,800 PE traded across 7 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹5,040 and a low of ₹2,300. Final close ₹3,665.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,326.75 | ₹2,326.75 | ₹2,326.75 | ₹2,326.75 | 15 | 255 |
| 1 Oct 2024 | ₹2,300.05 | ₹2,417.1 | ₹2,300 | ₹2,417.1 | 105 | 270 |
| 3 Oct 2024 | ₹3,014.55 | ₹3,014.55 | ₹2,900 | ₹2,990 | 45 | 270 |
| 4 Oct 2024 | ₹3,938.6 | ₹3,938.6 | ₹3,938.6 | ₹3,938.6 | 15 | 270 |
| 21 Oct 2024 | ₹3,200 | ₹3,800 | ₹3,200 | ₹3,800 | 45 | 270 |
| 25 Oct 2024 | ₹5,040 | ₹5,040 | ₹5,040 | ₹5,040 | 15 | 255 |
| 30 Oct 2024 | ₹3,665.7 | ₹3,665.7 | ₹3,665.7 | ₹3,665.7 | 15 | 255 |