NIFTY BANK 52,100 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,859.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,748.75 | ₹1,859.25 | ₹1,694 | ₹1,702.35 | 11,535 | 11,280 |
| 1 Oct 2024 | ₹1,799.95 | ₹1,812.6 | ₹1,559.1 | ₹1,609.1 | 675 | 11,085 |
| 3 Oct 2024 | ₹1,355.95 | ₹1,355.95 | ₹876.55 | ₹961.65 | 64,125 | 13,680 |
| 4 Oct 2024 | ₹956.45 | ₹1,179.15 | ₹637.55 | ₹699.15 | 74,190 | 21,600 |
| 7 Oct 2024 | ₹759 | ₹785.05 | ₹322.8 | ₹396 | 94,845 | 19,470 |
| 8 Oct 2024 | ₹366.4 | ₹527.55 | ₹360.25 | ₹481.5 | 30,105 | 17,085 |
| 9 Oct 2024 | ₹515.85 | ₹701.7 | ₹411.1 | ₹426.35 | 50,535 | 17,130 |
| 10 Oct 2024 | ₹459.75 | ₹595.55 | ₹415.8 | ₹524.6 | 34,680 | 19,290 |
| 11 Oct 2024 | ₹460 | ₹505 | ₹300 | ₹328.1 | 47,730 | 21,795 |
| 14 Oct 2024 | ₹342.45 | ₹589.95 | ₹342.45 | ₹580 | 56,850 | 25,695 |
| 15 Oct 2024 | ₹605.95 | ₹701.35 | ₹507.5 | ₹701.35 | 1,02,495 | 29,955 |
| 16 Oct 2024 | ₹527 | ₹640.4 | ₹501.55 | ₹525 | 1,03,275 | 42,315 |
| 17 Oct 2024 | ₹548.95 | ₹566.2 | ₹244.9 | ₹280.05 | 1,73,700 | 44,265 |
| 18 Oct 2024 | ₹239.1 | ₹707.8 | ₹199 | ₹630.55 | 4,12,050 | 52,305 |
| 21 Oct 2024 | ₹690.05 | ₹836.55 | ₹418.05 | ₹425 | 8,03,325 | 1,19,760 |
| 22 Oct 2024 | ₹450.35 | ₹596.4 | ₹189.6 | ₹202.65 | 12,25,275 | 1,95,105 |
| 23 Oct 2024 | ₹190.05 | ₹270.9 | ₹121.45 | ₹141.35 | 10,21,050 | 2,54,055 |
| 24 Oct 2024 | ₹141.35 | ₹312.95 | ₹113.55 | ₹186.6 | 1,20,83,640 | 3,95,520 |
| 25 Oct 2024 | ₹153 | ₹184 | ₹30.65 | ₹45.3 | 93,92,460 | 6,24,675 |
| 28 Oct 2024 | ₹64.2 | ₹107.75 | ₹31.9 | ₹41.05 | 1,65,75,075 | 6,65,715 |
| 29 Oct 2024 | ₹45.3 | ₹357.9 | ₹33.1 | ₹297 | 3,48,33,615 | 4,53,765 |
| 30 Oct 2024 | ₹212.6 | ₹291.25 | ₹0.05 | ₹0.1 | 33,96,63,810 | 19,61,160 |