NIFTY BANK 52,200 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,953.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,925 | ₹1,953.9 | ₹1,590.05 | ₹1,647 | 4,755 | 5,160 |
| 1 Oct 2024 | ₹1,620.9 | ₹1,620.9 | ₹1,468 | ₹1,555.3 | 7,860 | 7,995 |
| 3 Oct 2024 | ₹1,254.5 | ₹1,333.95 | ₹825 | ₹891.8 | 97,080 | 30,075 |
| 4 Oct 2024 | ₹749.75 | ₹1,115.05 | ₹590 | ₹630.8 | 2,16,165 | 35,625 |
| 7 Oct 2024 | ₹709 | ₹742.35 | ₹308 | ₹362 | 1,37,160 | 34,530 |
| 8 Oct 2024 | ₹368 | ₹491.65 | ₹341.65 | ₹441.8 | 39,510 | 34,125 |
| 9 Oct 2024 | ₹452.9 | ₹655 | ₹372.95 | ₹390.8 | 65,535 | 36,210 |
| 10 Oct 2024 | ₹400.3 | ₹550.85 | ₹379 | ₹479.65 | 55,980 | 42,360 |
| 11 Oct 2024 | ₹446 | ₹457.95 | ₹270.75 | ₹289.9 | 75,345 | 37,245 |
| 14 Oct 2024 | ₹308.3 | ₹549.3 | ₹307.9 | ₹527.25 | 81,375 | 42,615 |
| 15 Oct 2024 | ₹553 | ₹595.65 | ₹460.8 | ₹519.95 | 1,12,215 | 42,810 |
| 16 Oct 2024 | ₹500 | ₹585.75 | ₹456 | ₹463.65 | 1,05,420 | 46,605 |
| 17 Oct 2024 | ₹511.5 | ₹512.2 | ₹216.4 | ₹242 | 1,82,835 | 55,860 |
| 18 Oct 2024 | ₹242 | ₹645.7 | ₹173.65 | ₹580 | 4,40,250 | 66,225 |
| 21 Oct 2024 | ₹619.95 | ₹766.4 | ₹371 | ₹376.45 | 10,88,760 | 1,51,245 |
| 22 Oct 2024 | ₹394.85 | ₹536.75 | ₹168 | ₹174 | 15,59,280 | 2,66,760 |
| 23 Oct 2024 | ₹178.95 | ₹236.55 | ₹102.45 | ₹118.35 | 11,99,175 | 3,79,650 |
| 24 Oct 2024 | ₹118.35 | ₹269 | ₹94.1 | ₹157.5 | 1,23,52,545 | 5,61,840 |
| 25 Oct 2024 | ₹125 | ₹154.95 | ₹26.55 | ₹40 | 1,04,82,120 | 9,11,040 |
| 28 Oct 2024 | ₹53.05 | ₹85.65 | ₹25.3 | ₹33.05 | 1,79,40,285 | 9,06,450 |
| 29 Oct 2024 | ₹34.95 | ₹293.3 | ₹25.15 | ₹239 | 5,09,35,620 | 10,52,595 |
| 30 Oct 2024 | ₹104 | ₹230.4 | ₹0.05 | ₹0.05 | 33,86,34,585 | 19,48,800 |