NIFTY BANK 53,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,625 and a low of ₹408.15. Final close ₹1,194.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹419.95 | ₹674 | ₹408.15 | ₹630 | 13,32,495 | 6,88,485 |
| 1 Oct 2024 | ₹644 | ₹698.25 | ₹526.05 | ₹580 | 13,99,770 | 8,68,050 |
| 3 Oct 2024 | ₹800 | ₹1,255.15 | ₹739.9 | ₹1,077.9 | 11,64,480 | 7,16,235 |
| 4 Oct 2024 | ₹1,150.05 | ₹1,493.7 | ₹885.4 | ₹1,394.05 | 5,29,770 | 6,03,735 |
| 7 Oct 2024 | ₹1,300.05 | ₹2,434.55 | ₹1,218.2 | ₹2,075 | 3,04,575 | 5,40,150 |
| 8 Oct 2024 | ₹2,000 | ₹2,222 | ₹1,642.45 | ₹1,769.95 | 1,36,650 | 5,19,810 |
| 9 Oct 2024 | ₹1,654.45 | ₹1,867.2 | ₹1,270.1 | ₹1,749.9 | 3,52,080 | 5,79,120 |
| 10 Oct 2024 | ₹1,664.05 | ₹1,709.95 | ₹1,302.55 | ₹1,380.05 | 1,64,595 | 4,75,845 |
| 11 Oct 2024 | ₹1,439.95 | ₹1,857.1 | ₹1,356.5 | ₹1,690 | 91,800 | 4,52,250 |
| 14 Oct 2024 | ₹1,615.55 | ₹1,615.55 | ₹1,107.65 | ₹1,125 | 1,30,560 | 4,47,045 |
| 15 Oct 2024 | ₹1,065.5 | ₹1,251.15 | ₹1,007.5 | ₹1,055.55 | 1,47,600 | 4,45,875 |
| 16 Oct 2024 | ₹1,179.9 | ₹1,195 | ₹994 | ₹1,120 | 1,78,245 | 4,23,960 |
| 17 Oct 2024 | ₹1,046 | ₹1,733 | ₹1,027.1 | ₹1,575 | 99,030 | 4,13,880 |
| 18 Oct 2024 | ₹1,624.25 | ₹1,846 | ₹822.1 | ₹870 | 3,24,405 | 3,85,860 |
| 21 Oct 2024 | ₹951 | ₹1,182.25 | ₹651 | ₹1,123.85 | 3,64,305 | 3,81,825 |
| 22 Oct 2024 | ₹1,082.7 | ₹1,670 | ₹834.5 | ₹1,637.4 | 1,72,455 | 3,70,515 |
| 23 Oct 2024 | ₹1,635 | ₹1,821.7 | ₹1,422 | ₹1,665 | 1,68,150 | 4,23,060 |
| 24 Oct 2024 | ₹1,537.05 | ₹1,746.1 | ₹1,171 | ₹1,354.15 | 2,22,315 | 4,20,000 |
| 25 Oct 2024 | ₹1,425.05 | ₹2,625 | ₹1,404.65 | ₹2,113.2 | 1,71,885 | 3,67,560 |
| 28 Oct 2024 | ₹1,899.95 | ₹1,900 | ₹1,417 | ₹1,610 | 89,670 | 3,46,005 |
| 29 Oct 2024 | ₹1,600 | ₹1,706.6 | ₹695 | ₹725.05 | 6,65,595 | 3,42,150 |
| 30 Oct 2024 | ₹725.05 | ₹1,299 | ₹725.05 | ₹1,194.4 | 8,15,250 | 2,64,495 |