NIFTY BANK 49,300 CE traded across 7 sessions from 8 Oct 2024 to 28 Oct 2024, with a life-high of ₹2,749.25 and a low of ₹1,210. Final close ₹2,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹2,200.7 | ₹2,388.75 | ₹2,162.15 | ₹2,315.7 | 210 | 210 |
| 9 Oct 2024 | ₹2,288.65 | ₹2,300 | ₹2,288.65 | ₹2,300 | 30 | 240 |
| 22 Oct 2024 | ₹2,749.25 | ₹2,749.25 | ₹2,167.75 | ₹2,167.75 | 90 | 270 |
| 23 Oct 2024 | ₹2,151.55 | ₹2,160.75 | ₹2,151.55 | ₹2,160.75 | 90 | 330 |
| 24 Oct 2024 | ₹2,009.8 | ₹2,425.25 | ₹2,009.8 | ₹2,301.2 | 225 | 390 |
| 25 Oct 2024 | ₹1,400.65 | ₹1,645.6 | ₹1,210 | ₹1,631.55 | 1,320 | 555 |
| 28 Oct 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 15 | 555 |