NIFTY BANK 53,900 PE traded across 20 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,450.9 and a low of ₹723. Final close ₹2,092.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹750.45 | ₹1,085.05 | ₹723 | ₹1,039.9 | 67,755 | 20,475 |
| 1 Oct 2024 | ₹1,000 | ₹1,118.6 | ₹903.35 | ₹1,007.15 | 20,925 | 14,835 |
| 3 Oct 2024 | ₹1,500 | ₹1,896.5 | ₹1,222.25 | ₹1,662.8 | 18,180 | 12,150 |
| 4 Oct 2024 | ₹1,709.05 | ₹2,178.65 | ₹1,441.6 | ₹2,137.35 | 1,575 | 11,700 |
| 7 Oct 2024 | ₹1,900.05 | ₹2,970.4 | ₹1,900 | ₹2,801.85 | 2,265 | 10,755 |
| 8 Oct 2024 | ₹2,851.7 | ₹2,879 | ₹2,487.15 | ₹2,585 | 600 | 10,515 |
| 9 Oct 2024 | ₹2,522 | ₹2,638.1 | ₹1,974.85 | ₹2,509.2 | 720 | 10,155 |
| 10 Oct 2024 | ₹2,452.85 | ₹2,452.85 | ₹2,130.55 | ₹2,155 | 240 | 10,095 |
| 11 Oct 2024 | ₹2,155 | ₹2,509.25 | ₹2,155 | ₹2,509.25 | 180 | 10,020 |
| 14 Oct 2024 | ₹2,142.25 | ₹2,143.8 | ₹1,869.35 | ₹1,869.35 | 195 | 10,065 |
| 15 Oct 2024 | ₹1,780 | ₹2,000 | ₹1,780 | ₹1,829.25 | 75 | 10,050 |
| 18 Oct 2024 | ₹2,090 | ₹2,185 | ₹1,567.6 | ₹1,567.6 | 1,380 | 9,750 |
| 21 Oct 2024 | ₹1,350 | ₹1,865 | ₹1,350 | ₹1,865 | 150 | 9,675 |
| 22 Oct 2024 | ₹1,942.85 | ₹2,500 | ₹1,822.35 | ₹2,500 | 810 | 9,645 |
| 23 Oct 2024 | ₹2,628.3 | ₹2,628.3 | ₹2,515 | ₹2,540 | 2,310 | 11,535 |
| 24 Oct 2024 | ₹2,150 | ₹2,285.95 | ₹2,148.9 | ₹2,240.05 | 60 | 11,520 |
| 25 Oct 2024 | ₹2,750 | ₹3,450.9 | ₹2,750 | ₹3,449.15 | 45 | 11,520 |
| 28 Oct 2024 | ₹2,801.45 | ₹2,801.45 | ₹2,328.75 | ₹2,514.8 | 1,695 | 10,575 |
| 29 Oct 2024 | ₹2,353.35 | ₹2,439.1 | ₹1,594.35 | ₹1,618.2 | 1,545 | 10,650 |
| 30 Oct 2024 | ₹1,889.4 | ₹2,121.25 | ₹1,737.35 | ₹2,092.75 | 48,435 | 9,885 |