NIFTY BANK 59,500 PE — 30 Oct 2024 Expiry History
NIFTY BANK 59,500 PE traded across 4 sessions from 10 Oct 2024 to 30 Oct 2024, with a life-high of ₹7,750 and a low of ₹7,100. Final close ₹7,548.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2024 | ₹7,750 | ₹7,750 | ₹7,750 | ₹7,750 | 30 | 75 |
| 15 Oct 2024 | ₹7,300 | ₹7,300 | ₹7,300 | ₹7,300 | 15 | 45 |
| 18 Oct 2024 | ₹7,100 | ₹7,100 | ₹7,100 | ₹7,100 | 15 | 60 |
| 30 Oct 2024 | ₹7,548.35 | ₹7,548.35 | ₹7,548.35 | ₹7,548.35 | 15 | 45 |