NIFTY BANK 49,100 CE traded across 6 sessions from 8 Oct 2024 to 29 Oct 2024, with a life-high of ₹2,957.3 and a low of ₹1,395.85. Final close ₹2,957.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹2,241.9 | ₹2,543.7 | ₹2,227.6 | ₹2,529.35 | 1,620 | 1,425 |
| 9 Oct 2024 | ₹2,453 | ₹2,453 | ₹2,453 | ₹2,453 | 15 | 1,395 |
| 23 Oct 2024 | ₹2,370.9 | ₹2,370.9 | ₹2,231.2 | ₹2,303.05 | 330 | 1,260 |
| 24 Oct 2024 | ₹2,700 | ₹2,700 | ₹2,463.75 | ₹2,513.35 | 345 | 1,170 |
| 25 Oct 2024 | ₹2,006.45 | ₹2,006.45 | ₹1,395.85 | ₹1,395.85 | 150 | 1,140 |
| 29 Oct 2024 | ₹2,957.3 | ₹2,957.3 | ₹2,957.3 | ₹2,957.3 | 630 | 1,140 |