NIFTY BANK 54,800 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹405.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹399.95 | ₹405.55 | ₹255 | ₹264.05 | 70,920 | 30,105 |
| 1 Oct 2024 | ₹270.05 | ₹295.85 | ₹195.65 | ₹209.75 | 1,42,155 | 27,150 |
| 3 Oct 2024 | ₹137.25 | ₹150.2 | ₹72.75 | ₹78 | 1,30,665 | 29,460 |
| 4 Oct 2024 | ₹64.35 | ₹109 | ₹46 | ₹48.5 | 65,175 | 27,810 |
| 7 Oct 2024 | ₹50.15 | ₹59.05 | ₹35.55 | ₹35.95 | 35,220 | 23,175 |
| 8 Oct 2024 | ₹34.7 | ₹51.4 | ₹30.95 | ₹39.95 | 5,580 | 22,725 |
| 9 Oct 2024 | ₹40.75 | ₹48.8 | ₹22.55 | ₹22.55 | 8,955 | 23,625 |
| 10 Oct 2024 | ₹32.1 | ₹37.8 | ₹19.3 | ₹29.6 | 8,145 | 23,055 |
| 11 Oct 2024 | ₹30.2 | ₹33.65 | ₹18.1 | ₹27.65 | 6,885 | 24,480 |
| 14 Oct 2024 | ₹22.65 | ₹29.7 | ₹15.55 | ₹24.2 | 12,270 | 23,970 |
| 15 Oct 2024 | ₹23.55 | ₹30.9 | ₹21.55 | ₹22.45 | 3,420 | 23,640 |
| 16 Oct 2024 | ₹21.3 | ₹29.95 | ₹16.35 | ₹17.1 | 12,000 | 27,390 |
| 17 Oct 2024 | ₹15.45 | ₹21.75 | ₹11.1 | ₹11.8 | 24,180 | 33,165 |
| 18 Oct 2024 | ₹11.3 | ₹23.45 | ₹9.1 | ₹15.7 | 29,355 | 34,005 |
| 21 Oct 2024 | ₹21.8 | ₹24.75 | ₹14.95 | ₹17.75 | 77,385 | 37,380 |
| 22 Oct 2024 | ₹15.95 | ₹17.4 | ₹9.65 | ₹9.85 | 66,030 | 41,025 |
| 23 Oct 2024 | ₹12 | ₹12 | ₹4.8 | ₹5 | 1,53,510 | 61,710 |
| 24 Oct 2024 | ₹5.4 | ₹6.15 | ₹3.45 | ₹3.7 | 7,16,430 | 92,955 |
| 25 Oct 2024 | ₹4.5 | ₹5.9 | ₹3 | ₹3.6 | 5,81,760 | 67,785 |
| 28 Oct 2024 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.25 | 5,69,640 | 1,54,950 |
| 29 Oct 2024 | ₹2 | ₹2.5 | ₹0.7 | ₹0.8 | 7,28,625 | 1,49,445 |
| 30 Oct 2024 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 71,22,345 | 2,52,270 |