NIFTY BANK 52,600 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,451.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,416.95 | ₹1,451.25 | ₹1,281.65 | ₹1,334.85 | 4,635 | 5,610 |
| 1 Oct 2024 | ₹1,293.15 | ₹1,359.6 | ₹1,177 | ₹1,250.5 | 6,930 | 4,890 |
| 3 Oct 2024 | ₹942.25 | ₹1,057.5 | ₹625 | ₹680.5 | 88,710 | 22,455 |
| 4 Oct 2024 | ₹675.55 | ₹865.5 | ₹426.9 | ₹466.85 | 71,820 | 27,405 |
| 7 Oct 2024 | ₹430 | ₹529.85 | ₹219.1 | ₹251.35 | 99,675 | 25,515 |
| 8 Oct 2024 | ₹220 | ₹349.15 | ₹220 | ₹309.8 | 40,035 | 24,405 |
| 9 Oct 2024 | ₹330.05 | ₹472.5 | ₹257.2 | ₹267.45 | 66,870 | 29,415 |
| 10 Oct 2024 | ₹269.95 | ₹376.45 | ₹253.45 | ₹327.6 | 50,700 | 24,360 |
| 11 Oct 2024 | ₹310.6 | ₹310.6 | ₹171.2 | ₹191 | 75,255 | 40,740 |
| 14 Oct 2024 | ₹200 | ₹360 | ₹191.8 | ₹360 | 91,560 | 33,225 |
| 15 Oct 2024 | ₹363.9 | ₹397.05 | ₹303.05 | ₹357.2 | 68,550 | 31,425 |
| 16 Oct 2024 | ₹304.2 | ₹386.25 | ₹288 | ₹288 | 49,575 | 40,620 |
| 17 Oct 2024 | ₹314.95 | ₹331.75 | ₹128.05 | ₹141.1 | 1,54,620 | 50,415 |
| 18 Oct 2024 | ₹140.6 | ₹425.7 | ₹98.4 | ₹369.4 | 3,00,720 | 52,185 |
| 21 Oct 2024 | ₹400.05 | ₹519.4 | ₹223.8 | ₹231.75 | 3,96,585 | 91,020 |
| 22 Oct 2024 | ₹240 | ₹330 | ₹94 | ₹94 | 7,30,050 | 1,46,385 |
| 23 Oct 2024 | ₹94 | ₹134.4 | ₹52.15 | ₹57.05 | 8,82,735 | 2,04,300 |
| 24 Oct 2024 | ₹62.35 | ₹138.75 | ₹45.35 | ₹71 | 89,99,655 | 5,13,375 |
| 25 Oct 2024 | ₹53.6 | ₹75 | ₹16.2 | ₹21.2 | 79,59,900 | 6,05,325 |
| 28 Oct 2024 | ₹23.9 | ₹34.45 | ₹11.4 | ₹13.7 | 1,27,37,070 | 8,70,825 |
| 29 Oct 2024 | ₹13 | ₹112.65 | ₹9.6 | ₹82.45 | 3,19,83,390 | 10,91,715 |
| 30 Oct 2024 | ₹36.85 | ₹78.75 | ₹0.05 | ₹0.05 | 15,18,01,425 | 13,37,970 |