NIFTY BANK 57,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹6,600 and a low of ₹3,116.5. Final close ₹5,202.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹3,122 | ₹3,615.35 | ₹3,116.5 | ₹3,560 | 1,920 | 33,000 |
| 1 Oct 2024 | ₹3,650 | ₹3,675 | ₹3,427.85 | ₹3,580.4 | 2,880 | 31,215 |
| 3 Oct 2024 | ₹4,020 | ₹4,750 | ₹3,945 | ₹4,589.15 | 2,745 | 31,260 |
| 4 Oct 2024 | ₹4,690 | ₹5,166.4 | ₹4,250 | ₹5,057.85 | 795 | 31,275 |
| 7 Oct 2024 | ₹4,930.35 | ₹6,240 | ₹4,930.35 | ₹5,870 | 1,890 | 31,335 |
| 8 Oct 2024 | ₹5,915.9 | ₹5,915.9 | ₹5,444.45 | ₹5,520 | 660 | 31,365 |
| 9 Oct 2024 | ₹5,544 | ₹5,585.4 | ₹5,083 | ₹5,566.65 | 645 | 31,545 |
| 10 Oct 2024 | ₹5,280.6 | ₹5,280.6 | ₹5,072 | ₹5,169.8 | 285 | 31,560 |
| 11 Oct 2024 | ₹5,247.4 | ₹5,699.55 | ₹5,202.9 | ₹5,547.7 | 435 | 31,740 |
| 14 Oct 2024 | ₹5,301 | ₹5,301 | ₹4,936.25 | ₹4,936.25 | 540 | 31,545 |
| 15 Oct 2024 | ₹4,784.1 | ₹4,983.65 | ₹4,770.4 | ₹4,876.55 | 660 | 31,815 |
| 16 Oct 2024 | ₹4,944.9 | ₹4,944.9 | ₹4,789.15 | ₹4,903.65 | 360 | 31,560 |
| 17 Oct 2024 | ₹5,187 | ₹5,580.2 | ₹5,187 | ₹5,550 | 435 | 31,245 |
| 18 Oct 2024 | ₹5,340.6 | ₹5,343 | ₹4,581.15 | ₹4,623.45 | 420 | 30,960 |
| 21 Oct 2024 | ₹4,413.95 | ₹5,039.15 | ₹4,371.6 | ₹4,960 | 2,730 | 30,765 |
| 22 Oct 2024 | ₹4,966.65 | ₹5,610.6 | ₹4,700 | ₹5,610.6 | 2,250 | 28,155 |
| 23 Oct 2024 | ₹5,627.5 | ₹5,660.4 | ₹5,579.55 | ₹5,660.4 | 1,635 | 26,985 |
| 24 Oct 2024 | ₹5,450.05 | ₹5,700 | ₹5,150 | ₹5,491.45 | 2,040 | 25,155 |
| 25 Oct 2024 | ₹6,050 | ₹6,600 | ₹6,050 | ₹6,127.85 | 990 | 24,585 |
| 28 Oct 2024 | ₹5,730 | ₹5,746.55 | ₹5,400 | ₹5,615 | 1,095 | 23,640 |
| 29 Oct 2024 | ₹5,600 | ₹5,600 | ₹4,695 | ₹4,720.8 | 975 | 22,815 |
| 30 Oct 2024 | ₹4,863.1 | ₹5,220 | ₹4,816.9 | ₹5,202.6 | 3,045 | 20,460 |