NIFTY BANK 53,200 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,208.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,190 | ₹1,208.25 | ₹926.55 | ₹952 | 1,26,660 | 40,755 |
| 1 Oct 2024 | ₹985 | ₹1,035.6 | ₹820.95 | ₹864.25 | 1,08,915 | 29,220 |
| 3 Oct 2024 | ₹630.6 | ₹713.9 | ₹381.45 | ₹427.6 | 1,00,860 | 31,380 |
| 4 Oct 2024 | ₹415.2 | ₹556.6 | ₹250.8 | ₹274.8 | 1,03,950 | 28,485 |
| 7 Oct 2024 | ₹286.85 | ₹308.05 | ₹128.1 | ₹143.35 | 1,06,395 | 30,900 |
| 8 Oct 2024 | ₹146 | ₹199.95 | ₹132.35 | ₹171.85 | 39,480 | 32,475 |
| 9 Oct 2024 | ₹200 | ₹271.05 | ₹134.45 | ₹138.9 | 58,035 | 31,500 |
| 10 Oct 2024 | ₹142.05 | ₹200 | ₹133.1 | ₹167.95 | 29,550 | 31,365 |
| 11 Oct 2024 | ₹150.55 | ₹161.25 | ₹80.45 | ₹88.75 | 92,400 | 35,325 |
| 14 Oct 2024 | ₹96 | ₹177.95 | ₹92.9 | ₹171.15 | 88,410 | 42,405 |
| 15 Oct 2024 | ₹185 | ₹197.6 | ₹148.85 | ₹177.1 | 74,760 | 48,810 |
| 16 Oct 2024 | ₹165 | ₹190 | ₹129.1 | ₹136.25 | 62,205 | 55,590 |
| 17 Oct 2024 | ₹139.65 | ₹139.65 | ₹58 | ₹64.15 | 1,82,010 | 78,060 |
| 18 Oct 2024 | ₹55 | ₹201.8 | ₹43.15 | ₹167.8 | 3,33,975 | 65,460 |
| 21 Oct 2024 | ₹189.95 | ₹252.95 | ₹93.3 | ₹95.45 | 4,08,525 | 78,990 |
| 22 Oct 2024 | ₹95.5 | ₹138.25 | ₹40.05 | ₹40.1 | 7,49,550 | 86,475 |
| 23 Oct 2024 | ₹51.35 | ₹56 | ₹18.95 | ₹21.05 | 11,65,635 | 3,13,110 |
| 24 Oct 2024 | ₹25 | ₹47.8 | ₹17.6 | ₹23.2 | 69,87,690 | 4,56,570 |
| 25 Oct 2024 | ₹24.3 | ₹26 | ₹8 | ₹10 | 56,69,205 | 2,80,665 |
| 28 Oct 2024 | ₹9.05 | ₹11.85 | ₹4.2 | ₹4.2 | 70,63,710 | 3,91,050 |
| 29 Oct 2024 | ₹4 | ₹18.35 | ₹2.65 | ₹11.55 | 1,70,63,370 | 11,37,045 |
| 30 Oct 2024 | ₹12.45 | ₹12.45 | ₹0.05 | ₹0.05 | 8,21,47,455 | 11,58,750 |