NIFTY BANK 54,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,600 and a low of ₹724.05. Final close ₹2,191.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹769.9 | ₹1,145 | ₹724.05 | ₹1,080 | 13,42,785 | 8,26,125 |
| 1 Oct 2024 | ₹1,099.95 | ₹1,180 | ₹950.05 | ₹1,063 | 9,20,820 | 4,83,495 |
| 3 Oct 2024 | ₹1,450 | ₹1,965.8 | ₹1,200 | ₹1,749.95 | 2,90,415 | 4,13,535 |
| 4 Oct 2024 | ₹1,850 | ₹2,292.15 | ₹1,505.5 | ₹2,166.45 | 1,94,655 | 3,93,915 |
| 7 Oct 2024 | ₹2,195.3 | ₹3,292.1 | ₹1,980 | ₹3,039.15 | 92,880 | 3,47,535 |
| 8 Oct 2024 | ₹3,100 | ₹3,100 | ₹2,488.8 | ₹2,620.6 | 16,965 | 3,43,875 |
| 9 Oct 2024 | ₹2,569.95 | ₹2,700 | ₹2,045.05 | ₹2,631.85 | 64,800 | 3,38,160 |
| 10 Oct 2024 | ₹2,505 | ₹2,583 | ₹2,121.65 | ₹2,250 | 22,320 | 3,21,060 |
| 11 Oct 2024 | ₹2,275 | ₹2,769.55 | ₹2,225.1 | ₹2,605.3 | 25,245 | 3,13,455 |
| 14 Oct 2024 | ₹2,500.05 | ₹2,500.05 | ₹1,952.8 | ₹1,965.55 | 27,135 | 3,14,325 |
| 15 Oct 2024 | ₹1,900.75 | ₹2,111 | ₹1,815.85 | ₹1,901.65 | 39,765 | 3,19,935 |
| 16 Oct 2024 | ₹2,025 | ₹2,025 | ₹1,815 | ₹1,992.2 | 29,775 | 3,16,245 |
| 17 Oct 2024 | ₹1,885 | ₹2,661 | ₹1,885 | ₹2,523.7 | 19,830 | 3,12,660 |
| 18 Oct 2024 | ₹2,650 | ₹2,800 | ₹1,630.05 | ₹1,692.7 | 70,740 | 3,00,465 |
| 21 Oct 2024 | ₹1,546.1 | ₹2,065.5 | ₹1,397.25 | ₹2,015.4 | 22,155 | 2,99,400 |
| 22 Oct 2024 | ₹2,017.05 | ₹2,630 | ₹1,690 | ₹2,589.95 | 36,990 | 2,91,945 |
| 23 Oct 2024 | ₹2,619.85 | ₹2,762.45 | ₹2,374.2 | ₹2,650 | 1,47,555 | 3,52,875 |
| 24 Oct 2024 | ₹2,512.05 | ₹2,711.4 | ₹2,121 | ₹2,335 | 34,110 | 3,35,010 |
| 25 Oct 2024 | ₹2,394.55 | ₹3,600 | ₹2,394.55 | ₹3,104.8 | 38,715 | 3,17,445 |
| 28 Oct 2024 | ₹2,908.95 | ₹2,908.95 | ₹2,400 | ₹2,602 | 48,180 | 2,78,760 |
| 29 Oct 2024 | ₹2,602.05 | ₹2,700 | ₹1,677 | ₹1,708 | 1,10,715 | 2,32,620 |
| 30 Oct 2024 | ₹1,810.05 | ₹2,295.4 | ₹1,762.15 | ₹2,191.95 | 1,73,595 | 2,01,405 |