NIFTY BANK 46,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹90.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹19 | ₹27.95 | ₹18 | ₹20 | 5,880 | 4,980 |
| 1 Oct 2024 | ₹18 | ₹18.9 | ₹15.5 | ₹17.5 | 945 | 4,800 |
| 3 Oct 2024 | ₹26 | ₹42.55 | ₹18.8 | ₹30.5 | 10,755 | 7,410 |
| 4 Oct 2024 | ₹35.65 | ₹41.9 | ₹29.5 | ₹34.8 | 6,855 | 7,485 |
| 7 Oct 2024 | ₹34.8 | ₹90.35 | ₹31 | ₹80.15 | 40,710 | 12,915 |
| 8 Oct 2024 | ₹80.45 | ₹88.55 | ₹50.1 | ₹55.35 | 17,520 | 13,470 |
| 9 Oct 2024 | ₹54.95 | ₹69.9 | ₹29.55 | ₹42.7 | 16,110 | 12,795 |
| 10 Oct 2024 | ₹33.15 | ₹39.45 | ₹24.1 | ₹24.45 | 5,910 | 12,480 |
| 11 Oct 2024 | ₹26.85 | ₹33.35 | ₹20.45 | ₹25.45 | 20,415 | 15,675 |
| 14 Oct 2024 | ₹17.05 | ₹23.95 | ₹15.25 | ₹15.25 | 7,140 | 16,605 |
| 15 Oct 2024 | ₹17.25 | ₹17.25 | ₹11.7 | ₹13 | 8,880 | 16,185 |
| 16 Oct 2024 | ₹14 | ₹14 | ₹11 | ₹11.5 | 7,530 | 15,765 |
| 17 Oct 2024 | ₹12 | ₹15.9 | ₹10.05 | ₹12 | 7,290 | 17,610 |
| 18 Oct 2024 | ₹13.95 | ₹16.6 | ₹8.3 | ₹9 | 10,665 | 18,060 |
| 21 Oct 2024 | ₹10.25 | ₹16.95 | ₹6.3 | ₹7.3 | 12,105 | 19,995 |
| 22 Oct 2024 | ₹6.25 | ₹8.2 | ₹5.4 | ₹8 | 16,935 | 25,050 |
| 23 Oct 2024 | ₹7.55 | ₹8.5 | ₹5.15 | ₹5.8 | 14,29,140 | 4,42,770 |
| 24 Oct 2024 | ₹5.85 | ₹5.85 | ₹2.45 | ₹3.95 | 29,75,970 | 5,67,120 |
| 25 Oct 2024 | ₹3.95 | ₹10.35 | ₹2.55 | ₹3.2 | 48,47,565 | 6,14,640 |
| 28 Oct 2024 | ₹2.4 | ₹3.7 | ₹1.55 | ₹3.3 | 29,49,705 | 3,70,395 |
| 29 Oct 2024 | ₹2.5 | ₹3.1 | ₹1.8 | ₹2.5 | 29,09,385 | 6,32,670 |
| 30 Oct 2024 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 36,56,010 | 2,97,870 |