NIFTY BANK 52,600 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,157.6 and a low of ₹322.95. Final close ₹793.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹322.95 | ₹531.15 | ₹322.95 | ₹493.45 | 20,685 | 10,125 |
| 1 Oct 2024 | ₹459 | ₹529.05 | ₹409.35 | ₹455.55 | 23,475 | 11,580 |
| 3 Oct 2024 | ₹690.4 | ₹1,021.9 | ₹580.95 | ₹854.9 | 85,785 | 17,745 |
| 4 Oct 2024 | ₹908.5 | ₹1,220.05 | ₹714.05 | ₹1,143.6 | 48,465 | 16,395 |
| 7 Oct 2024 | ₹1,000 | ₹1,979.45 | ₹1,000 | ₹1,775.45 | 18,840 | 13,095 |
| 8 Oct 2024 | ₹1,763.45 | ₹1,763.45 | ₹1,364.6 | ₹1,441 | 3,825 | 13,170 |
| 9 Oct 2024 | ₹1,493 | ₹1,493 | ₹1,031.7 | ₹1,456.85 | 3,585 | 11,070 |
| 10 Oct 2024 | ₹1,357.75 | ₹1,357.75 | ₹1,041.6 | ₹1,120.9 | 1,020 | 10,785 |
| 11 Oct 2024 | ₹1,180 | ₹1,487.2 | ₹1,093.5 | ₹1,375.85 | 435 | 10,665 |
| 14 Oct 2024 | ₹1,150 | ₹1,150 | ₹856.75 | ₹856.75 | 5,685 | 11,295 |
| 15 Oct 2024 | ₹785.05 | ₹969.4 | ₹763 | ₹806.9 | 7,455 | 11,325 |
| 16 Oct 2024 | ₹855.25 | ₹867.05 | ₹739.9 | ₹845.55 | 9,375 | 12,915 |
| 17 Oct 2024 | ₹850 | ₹1,360 | ₹846.15 | ₹1,236.65 | 6,345 | 13,260 |
| 18 Oct 2024 | ₹1,450 | ₹1,470 | ₹592 | ₹615.65 | 29,685 | 12,255 |
| 21 Oct 2024 | ₹596.1 | ₹876.75 | ₹444 | ₹823.85 | 1,90,845 | 20,805 |
| 22 Oct 2024 | ₹829.25 | ₹1,314.5 | ₹580 | ₹1,270.7 | 46,875 | 22,515 |
| 23 Oct 2024 | ₹1,282.2 | ₹1,450 | ₹1,084.25 | ₹1,291.8 | 34,470 | 41,430 |
| 24 Oct 2024 | ₹1,166.4 | ₹1,363 | ₹843.3 | ₹997.95 | 88,935 | 43,680 |
| 25 Oct 2024 | ₹1,076.05 | ₹2,157.6 | ₹1,068.8 | ₹1,742.6 | 20,055 | 40,965 |
| 28 Oct 2024 | ₹1,550 | ₹1,550 | ₹1,034.65 | ₹1,217.4 | 22,635 | 39,225 |
| 29 Oct 2024 | ₹1,235 | ₹1,312.35 | ₹355.3 | ₹385.9 | 11,17,185 | 1,25,190 |
| 30 Oct 2024 | ₹413 | ₹905.3 | ₹412.95 | ₹793 | 24,16,230 | 44,175 |