NIFTY BANK 54,300 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,896.9 and a low of ₹909.05. Final close ₹2,496.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹924.95 | ₹1,340.65 | ₹909.05 | ₹1,276.65 | 43,815 | 30,375 |
| 1 Oct 2024 | ₹1,195 | ₹1,367.35 | ₹1,089.7 | ₹1,245.45 | 14,985 | 26,460 |
| 3 Oct 2024 | ₹1,648.4 | ₹2,196.3 | ₹1,510.55 | ₹2,017.6 | 9,660 | 23,235 |
| 4 Oct 2024 | ₹2,170 | ₹2,579.5 | ₹1,740 | ₹2,450 | 5,520 | 20,490 |
| 7 Oct 2024 | ₹2,428.65 | ₹3,601.95 | ₹2,428.65 | ₹3,284.2 | 3,000 | 19,980 |
| 8 Oct 2024 | ₹3,200 | ₹3,201.3 | ₹2,874.85 | ₹3,002.35 | 465 | 20,055 |
| 9 Oct 2024 | ₹2,882.4 | ₹2,968.65 | ₹2,426.6 | ₹2,960 | 1,440 | 20,025 |
| 10 Oct 2024 | ₹2,600.05 | ₹2,650 | ₹2,420.75 | ₹2,591.15 | 1,230 | 20,295 |
| 11 Oct 2024 | ₹2,686.4 | ₹3,098.35 | ₹2,681.95 | ₹2,997.7 | 1,320 | 19,890 |
| 14 Oct 2024 | ₹2,500 | ₹2,500 | ₹2,248 | ₹2,248 | 825 | 19,365 |
| 15 Oct 2024 | ₹2,278 | ₹2,384.75 | ₹2,178 | ₹2,222.75 | 555 | 19,680 |
| 16 Oct 2024 | ₹2,299.95 | ₹2,299.95 | ₹2,169.05 | ₹2,282.05 | 1,335 | 19,980 |
| 17 Oct 2024 | ₹2,327.3 | ₹2,964.75 | ₹2,327.3 | ₹2,831.05 | 1,320 | 19,860 |
| 18 Oct 2024 | ₹2,879.1 | ₹3,050 | ₹1,975.4 | ₹2,008.7 | 870 | 19,635 |
| 21 Oct 2024 | ₹1,818.25 | ₹2,371.45 | ₹1,804.15 | ₹2,318.7 | 1,230 | 20,220 |
| 22 Oct 2024 | ₹2,255.75 | ₹2,926.6 | ₹2,040.1 | ₹2,926.6 | 810 | 20,505 |
| 23 Oct 2024 | ₹2,700 | ₹3,092.4 | ₹2,700 | ₹2,956.9 | 41,280 | 52,155 |
| 24 Oct 2024 | ₹2,816.35 | ₹3,003.55 | ₹2,477.4 | ₹2,729 | 795 | 52,080 |
| 25 Oct 2024 | ₹2,820 | ₹3,896.9 | ₹2,805.95 | ₹3,453.45 | 1,605 | 51,990 |
| 28 Oct 2024 | ₹3,176.8 | ₹3,176.8 | ₹2,719.05 | ₹2,933 | 1,410 | 51,105 |
| 29 Oct 2024 | ₹2,984.8 | ₹2,984.8 | ₹1,992.3 | ₹2,015.6 | 10,830 | 51,600 |
| 30 Oct 2024 | ₹2,133.5 | ₹2,595.6 | ₹2,120.35 | ₹2,496.3 | 37,710 | 42,285 |