NIFTY BANK 52,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,208.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,200.2 | ₹2,208.3 | ₹1,729.05 | ₹1,775 | 1,79,970 | 2,07,900 |
| 1 Oct 2024 | ₹1,769.2 | ₹1,899 | ₹1,610 | ₹1,700 | 67,155 | 1,82,430 |
| 3 Oct 2024 | ₹1,400 | ₹1,480.4 | ₹935 | ₹1,030 | 7,73,610 | 3,20,415 |
| 4 Oct 2024 | ₹901 | ₹1,251.7 | ₹686.25 | ₹750 | 13,85,280 | 4,86,975 |
| 7 Oct 2024 | ₹736.1 | ₹839.3 | ₹360.5 | ₹424.4 | 23,48,760 | 5,69,280 |
| 8 Oct 2024 | ₹434.2 | ₹575 | ₹380.2 | ₹524.3 | 8,24,370 | 4,61,985 |
| 9 Oct 2024 | ₹531 | ₹760 | ₹445.95 | ₹467.05 | 16,41,405 | 6,10,005 |
| 10 Oct 2024 | ₹468.5 | ₹650 | ₹452.55 | ₹583.7 | 10,22,940 | 5,79,330 |
| 11 Oct 2024 | ₹582.9 | ₹582.9 | ₹331.55 | ₹365 | 12,56,250 | 5,62,590 |
| 14 Oct 2024 | ₹399.95 | ₹643.2 | ₹360.05 | ₹643 | 12,49,200 | 4,82,040 |
| 15 Oct 2024 | ₹668.45 | ₹708 | ₹557.3 | ₹643.2 | 13,47,600 | 5,80,485 |
| 16 Oct 2024 | ₹599.95 | ₹700 | ₹548.2 | ₹573 | 11,13,675 | 6,55,005 |
| 17 Oct 2024 | ₹587.95 | ₹627 | ₹269 | ₹309 | 22,61,355 | 8,43,165 |
| 18 Oct 2024 | ₹298.45 | ₹772.3 | ₹224.7 | ₹700 | 29,97,255 | 6,91,905 |
| 21 Oct 2024 | ₹750 | ₹908.2 | ₹465.5 | ₹479.95 | 31,31,055 | 7,38,090 |
| 22 Oct 2024 | ₹495.8 | ₹660 | ₹217.6 | ₹229.75 | 58,35,990 | 12,25,740 |
| 23 Oct 2024 | ₹230.4 | ₹308.3 | ₹143.45 | ₹167 | 59,90,550 | 15,63,765 |
| 24 Oct 2024 | ₹167 | ₹360 | ₹136 | ₹224.5 | 3,30,63,465 | 20,26,815 |
| 25 Oct 2024 | ₹200 | ₹217.35 | ₹34.8 | ₹55.45 | 3,05,63,985 | 28,50,870 |
| 28 Oct 2024 | ₹66 | ₹133.15 | ₹40 | ₹54.25 | 5,70,50,055 | 33,13,140 |
| 29 Oct 2024 | ₹54.25 | ₹427.7 | ₹43.55 | ₹370 | 8,13,11,220 | 14,16,540 |
| 30 Oct 2024 | ₹200.6 | ₹358.8 | ₹0.05 | ₹0.05 | 54,72,22,545 | 52,39,110 |