NIFTY BANK 52,100 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,750.15 and a low of ₹97.15. Final close ₹292.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹245.05 | ₹392.15 | ₹245.05 | ₹362.15 | 38,865 | 7,650 |
| 1 Oct 2024 | ₹365.7 | ₹387.25 | ₹296.05 | ₹329.85 | 61,395 | 13,260 |
| 3 Oct 2024 | ₹520.9 | ₹784.1 | ₹419.15 | ₹662.6 | 95,760 | 19,185 |
| 4 Oct 2024 | ₹664.65 | ₹938 | ₹523.95 | ₹870.35 | 87,765 | 17,385 |
| 7 Oct 2024 | ₹701.45 | ₹1,686.45 | ₹701.45 | ₹1,382.35 | 38,205 | 12,465 |
| 8 Oct 2024 | ₹1,455.9 | ₹1,456.85 | ₹1,058.7 | ₹1,123.1 | 5,265 | 10,710 |
| 9 Oct 2024 | ₹1,047.95 | ₹1,255.25 | ₹763.85 | ₹1,092.85 | 22,680 | 9,105 |
| 10 Oct 2024 | ₹1,034.9 | ₹1,067.15 | ₹755.8 | ₹829.35 | 15,390 | 9,810 |
| 11 Oct 2024 | ₹900.95 | ₹1,152.6 | ₹775 | ₹1,020.9 | 13,320 | 9,135 |
| 14 Oct 2024 | ₹905.55 | ₹905.55 | ₹559 | ₹559 | 21,870 | 8,640 |
| 15 Oct 2024 | ₹553.5 | ₹678 | ₹513.2 | ₹541.05 | 70,440 | 16,485 |
| 16 Oct 2024 | ₹614.9 | ₹638.25 | ₹495.05 | ₹575 | 74,220 | 23,280 |
| 17 Oct 2024 | ₹529.4 | ₹999 | ₹509.95 | ₹873.6 | 61,350 | 15,735 |
| 18 Oct 2024 | ₹988.5 | ₹1,078.25 | ₹370 | ₹388 | 2,68,860 | 51,885 |
| 21 Oct 2024 | ₹342.55 | ₹575.05 | ₹259.6 | ₹508.3 | 7,16,310 | 80,085 |
| 22 Oct 2024 | ₹512.95 | ₹908.05 | ₹345.75 | ₹878.95 | 7,71,210 | 77,355 |
| 23 Oct 2024 | ₹867.55 | ₹1,035 | ₹725.8 | ₹882.8 | 1,11,825 | 72,615 |
| 24 Oct 2024 | ₹835.95 | ₹942.4 | ₹514.2 | ₹610.05 | 9,75,345 | 82,590 |
| 25 Oct 2024 | ₹708 | ₹1,750.15 | ₹643.55 | ₹1,252.45 | 1,92,375 | 76,470 |
| 28 Oct 2024 | ₹1,053.25 | ₹1,055.25 | ₹604.5 | ₹740.8 | 2,78,010 | 84,735 |
| 29 Oct 2024 | ₹716.95 | ₹839.15 | ₹97.15 | ₹104 | 1,07,38,785 | 7,26,960 |
| 30 Oct 2024 | ₹178.2 | ₹438 | ₹113.4 | ₹292.4 | 9,46,26,630 | 3,77,190 |