NIFTY BANK 52,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,800 | ₹1,800 | ₹1,370 | ₹1,382.95 | 78,660 | 1,42,095 |
| 1 Oct 2024 | ₹1,362.05 | ₹1,508.8 | ₹1,249.3 | ₹1,311.15 | 82,995 | 1,57,845 |
| 3 Oct 2024 | ₹969.1 | ₹1,128.1 | ₹666.3 | ₹741 | 9,27,630 | 3,42,735 |
| 4 Oct 2024 | ₹731.95 | ₹926.95 | ₹463.3 | ₹510.15 | 10,11,765 | 3,49,950 |
| 7 Oct 2024 | ₹543.45 | ₹582.45 | ₹235.75 | ₹274.95 | 11,96,460 | 3,83,730 |
| 8 Oct 2024 | ₹295 | ₹382.8 | ₹240.95 | ₹335.6 | 8,59,860 | 4,17,930 |
| 9 Oct 2024 | ₹357.95 | ₹512 | ₹279.3 | ₹291 | 11,24,640 | 4,82,400 |
| 10 Oct 2024 | ₹312.45 | ₹417.65 | ₹279.75 | ₹360 | 6,71,325 | 4,37,550 |
| 11 Oct 2024 | ₹350 | ₹350 | ₹194 | ₹208.55 | 9,63,135 | 4,79,040 |
| 14 Oct 2024 | ₹232.75 | ₹400 | ₹209.95 | ₹400 | 7,37,430 | 4,51,740 |
| 15 Oct 2024 | ₹439.95 | ₹444.95 | ₹340 | ₹399.7 | 7,02,915 | 4,51,440 |
| 16 Oct 2024 | ₹345.2 | ₹433.8 | ₹325 | ₹337.85 | 6,12,255 | 4,72,755 |
| 17 Oct 2024 | ₹352 | ₹374.2 | ₹145.65 | ₹163.05 | 13,20,525 | 5,80,230 |
| 18 Oct 2024 | ₹150 | ₹477.1 | ₹113.6 | ₹417 | 19,52,190 | 4,71,570 |
| 21 Oct 2024 | ₹450 | ₹578.05 | ₹254.3 | ₹264.2 | 28,58,175 | 6,99,945 |
| 22 Oct 2024 | ₹266.95 | ₹376.45 | ₹108.65 | ₹108.65 | 35,43,615 | 9,12,510 |
| 23 Oct 2024 | ₹100.05 | ₹154.6 | ₹60.6 | ₹68.8 | 43,15,365 | 12,91,695 |
| 24 Oct 2024 | ₹68.1 | ₹164.75 | ₹54 | ₹87 | 2,28,53,895 | 24,39,795 |
| 25 Oct 2024 | ₹75 | ₹89.6 | ₹17.9 | ₹25 | 2,43,99,315 | 23,01,420 |
| 28 Oct 2024 | ₹30 | ₹43 | ₹13.7 | ₹16.95 | 2,80,70,085 | 24,90,930 |
| 29 Oct 2024 | ₹15.85 | ₹145.5 | ₹11.6 | ₹105 | 7,08,86,445 | 26,55,315 |
| 30 Oct 2024 | ₹45.05 | ₹103.6 | ₹0.05 | ₹0.05 | 26,97,42,630 | 28,25,460 |