NIFTY BANK 53,700 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,100 and a low of ₹643.05. Final close ₹1,892.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹644.55 | ₹1,144.45 | ₹643.05 | ₹937.15 | 51,270 | 26,085 |
| 1 Oct 2024 | ₹914.95 | ₹1,000 | ₹806.05 | ₹903.6 | 19,605 | 28,335 |
| 3 Oct 2024 | ₹1,198.8 | ₹1,713.5 | ₹1,105.4 | ₹1,516.25 | 21,840 | 21,765 |
| 4 Oct 2024 | ₹1,532 | ₹1,952.3 | ₹1,301.45 | ₹1,947.7 | 3,705 | 20,100 |
| 7 Oct 2024 | ₹1,843 | ₹2,916.35 | ₹1,827.5 | ₹2,637 | 960 | 19,770 |
| 8 Oct 2024 | ₹2,687.8 | ₹2,721.65 | ₹2,316.6 | ₹2,385 | 990 | 19,095 |
| 9 Oct 2024 | ₹2,351 | ₹2,422.15 | ₹1,842 | ₹2,422.15 | 1,410 | 19,095 |
| 10 Oct 2024 | ₹1,961 | ₹2,010.15 | ₹1,902 | ₹2,010.15 | 90 | 19,050 |
| 11 Oct 2024 | ₹2,000 | ₹2,452.25 | ₹1,985.85 | ₹2,291 | 285 | 18,990 |
| 14 Oct 2024 | ₹1,825 | ₹1,825 | ₹1,738.55 | ₹1,738.55 | 60 | 18,945 |
| 15 Oct 2024 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 75 | 18,900 |
| 16 Oct 2024 | ₹1,670 | ₹1,670 | ₹1,640.05 | ₹1,640.05 | 90 | 18,810 |
| 17 Oct 2024 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 15 | 18,825 |
| 18 Oct 2024 | ₹2,299.95 | ₹2,476.3 | ₹1,390 | ₹1,454.5 | 2,295 | 17,310 |
| 21 Oct 2024 | ₹1,200 | ₹1,740 | ₹1,200 | ₹1,666.7 | 465 | 16,980 |
| 22 Oct 2024 | ₹1,428.15 | ₹2,061.5 | ₹1,428.15 | ₹2,061.5 | 60 | 16,965 |
| 23 Oct 2024 | ₹2,222 | ₹2,400 | ₹2,222 | ₹2,365.3 | 5,460 | 20,100 |
| 24 Oct 2024 | ₹1,835.1 | ₹2,145 | ₹1,834.15 | ₹2,040 | 1,425 | 20,085 |
| 25 Oct 2024 | ₹2,351 | ₹3,100 | ₹2,351 | ₹3,100 | 225 | 20,010 |
| 28 Oct 2024 | ₹2,418.2 | ₹2,486.1 | ₹2,204.2 | ₹2,317.75 | 390 | 19,965 |
| 29 Oct 2024 | ₹2,300 | ₹2,398.8 | ₹1,402.35 | ₹1,418 | 1,035 | 19,650 |
| 30 Oct 2024 | ₹1,759.05 | ₹1,922.65 | ₹1,514.95 | ₹1,892.75 | 51,690 | 15,975 |