NIFTY BANK 56,400 CE traded across 9 sessions from 16 Oct 2024 to 30 Oct 2024, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹8 | ₹12.85 | ₹5.75 | ₹7.5 | 1,605 | 855 |
| 21 Oct 2024 | ₹7.55 | ₹10.25 | ₹6.65 | ₹6.75 | 90 | 870 |
| 22 Oct 2024 | ₹7.9 | ₹8.75 | ₹5.4 | ₹7.6 | 120 | 900 |
| 23 Oct 2024 | ₹7.6 | ₹7.6 | ₹3.65 | ₹4.05 | 3,480 | 2,550 |
| 24 Oct 2024 | ₹3.85 | ₹16.2 | ₹2.7 | ₹2.8 | 36,330 | 4,455 |
| 25 Oct 2024 | ₹3.45 | ₹5.25 | ₹2.65 | ₹3.05 | 71,175 | 4,110 |
| 28 Oct 2024 | ₹3.95 | ₹4.1 | ₹1.35 | ₹1.75 | 58,275 | 10,035 |
| 29 Oct 2024 | ₹2.05 | ₹2.85 | ₹0.6 | ₹0.7 | 46,470 | 9,900 |
| 30 Oct 2024 | ₹0.4 | ₹1.35 | ₹0.05 | ₹0.05 | 10,88,085 | 63,285 |