NIFTY BANK 53,800 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,390 and a low of ₹719.75. Final close ₹1,995.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹719.95 | ₹1,030.6 | ₹719.75 | ₹983.95 | 72,330 | 34,200 |
| 1 Oct 2024 | ₹963.45 | ₹1,064 | ₹850.4 | ₹932.85 | 16,305 | 30,765 |
| 3 Oct 2024 | ₹1,283.9 | ₹1,801.55 | ₹1,165.7 | ₹1,607.45 | 32,670 | 20,340 |
| 4 Oct 2024 | ₹1,696 | ₹2,106.5 | ₹1,364.35 | ₹2,035.15 | 8,400 | 19,800 |
| 7 Oct 2024 | ₹1,923.45 | ₹2,980.6 | ₹1,923.45 | ₹2,753.35 | 5,430 | 18,375 |
| 8 Oct 2024 | ₹2,774.45 | ₹2,824.7 | ₹2,408.15 | ₹2,500 | 825 | 18,255 |
| 9 Oct 2024 | ₹1,960.95 | ₹2,492.4 | ₹1,960.95 | ₹2,436 | 165 | 18,270 |
| 10 Oct 2024 | ₹2,426.7 | ₹2,426.7 | ₹1,959.4 | ₹2,081.2 | 5,145 | 17,040 |
| 11 Oct 2024 | ₹2,150 | ₹2,467 | ₹2,080 | ₹2,419.2 | 360 | 16,920 |
| 14 Oct 2024 | ₹1,995.7 | ₹1,995.7 | ₹1,876.2 | ₹1,876.2 | 255 | 16,695 |
| 15 Oct 2024 | ₹1,849.95 | ₹1,852.2 | ₹1,731.75 | ₹1,771.9 | 210 | 16,590 |
| 16 Oct 2024 | ₹1,714.55 | ₹1,789.6 | ₹1,714.55 | ₹1,777.1 | 225 | 16,515 |
| 17 Oct 2024 | ₹1,820 | ₹2,371.65 | ₹1,820 | ₹2,302.4 | 255 | 16,410 |
| 18 Oct 2024 | ₹2,283.8 | ₹2,283.8 | ₹1,464.4 | ₹1,532.5 | 1,455 | 15,960 |
| 21 Oct 2024 | ₹1,424.05 | ₹1,884.55 | ₹1,277.15 | ₹1,821.45 | 3,795 | 18,195 |
| 22 Oct 2024 | ₹1,675 | ₹2,413.1 | ₹1,668.95 | ₹2,413.1 | 225 | 18,090 |
| 23 Oct 2024 | ₹2,300 | ₹2,517.7 | ₹2,300 | ₹2,400 | 46,305 | 61,650 |
| 24 Oct 2024 | ₹2,213.25 | ₹2,213.25 | ₹2,078.05 | ₹2,146.9 | 660 | 61,365 |
| 25 Oct 2024 | ₹3,089.65 | ₹3,390 | ₹3,057.2 | ₹3,057.2 | 465 | 61,095 |
| 28 Oct 2024 | ₹2,710 | ₹2,710 | ₹2,250 | ₹2,411 | 3,030 | 58,305 |
| 29 Oct 2024 | ₹2,388.4 | ₹2,388.4 | ₹1,486.55 | ₹1,505.3 | 3,720 | 55,785 |
| 30 Oct 2024 | ₹1,640 | ₹2,071.4 | ₹1,631.05 | ₹1,995.4 | 88,590 | 23,505 |