NIFTY BANK 49,200 CE traded across 7 sessions from 8 Oct 2024 to 30 Oct 2024, with a life-high of ₹2,795.1 and a low of ₹1,308.6. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹2,144.95 | ₹2,144.95 | ₹2,144.95 | ₹2,144.95 | 15 | 30 |
| 23 Oct 2024 | ₹2,155.2 | ₹2,413.85 | ₹2,150 | ₹2,223.1 | 675 | 480 |
| 24 Oct 2024 | ₹2,480 | ₹2,564.75 | ₹2,334.35 | ₹2,334.35 | 660 | 870 |
| 25 Oct 2024 | ₹1,647.2 | ₹1,710.6 | ₹1,308.6 | ₹1,710.6 | 825 | 990 |
| 28 Oct 2024 | ₹2,043.6 | ₹2,270.55 | ₹2,019.9 | ₹2,107.65 | 240 | 900 |
| 29 Oct 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 15 | 885 |
| 30 Oct 2024 | ₹2,795.1 | ₹2,795.1 | ₹2,677.15 | ₹2,700 | 255 | 780 |